Annaly Capital Management Inc (NLY)
18.57
-0.07
(-0.38%)
USD |
NYSE |
Apr 24, 16:00
18.60
+0.03
(+0.16%)
After-Hours: 20:00
Annaly Capital Management Total Return Price: 18.57 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 23, 2024 | 18.64 |
April 22, 2024 | 18.33 |
April 19, 2024 | 18.23 |
April 18, 2024 | 17.99 |
April 17, 2024 | 17.88 |
April 16, 2024 | 17.71 |
April 15, 2024 | 18.02 |
April 12, 2024 | 18.44 |
April 11, 2024 | 18.58 |
April 10, 2024 | 18.59 |
April 09, 2024 | 19.44 |
April 08, 2024 | 19.32 |
April 05, 2024 | 19.23 |
April 04, 2024 | 19.21 |
April 03, 2024 | 19.29 |
April 02, 2024 | 19.30 |
April 01, 2024 | 19.44 |
March 28, 2024 | 19.69 |
March 27, 2024 | 19.44 |
March 26, 2024 | 19.08 |
March 25, 2024 | 19.46 |
March 22, 2024 | 19.30 |
March 21, 2024 | 19.35 |
March 20, 2024 | 19.20 |
March 19, 2024 | 18.96 |
Date | Value |
---|---|
March 18, 2024 | 18.84 |
March 15, 2024 | 18.84 |
March 14, 2024 | 18.77 |
March 13, 2024 | 19.27 |
March 12, 2024 | 19.12 |
March 11, 2024 | 19.16 |
March 08, 2024 | 18.99 |
March 07, 2024 | 18.97 |
March 06, 2024 | 18.78 |
March 05, 2024 | 18.58 |
March 04, 2024 | 18.50 |
March 01, 2024 | 18.65 |
February 29, 2024 | 18.46 |
February 28, 2024 | 18.13 |
February 27, 2024 | 18.29 |
February 26, 2024 | 18.21 |
February 23, 2024 | 18.26 |
February 22, 2024 | 18.09 |
February 21, 2024 | 18.12 |
February 20, 2024 | 18.08 |
February 16, 2024 | 18.05 |
February 15, 2024 | 18.26 |
February 14, 2024 | 17.76 |
February 13, 2024 | 17.76 |
February 12, 2024 | 18.45 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
9.630
Minimum
Apr 03 2020
25.66
Maximum
Jun 09 2021
19.57
Average
19.31
Median
May 17 2022
Total Return Price Benchmarks
W.P. Carey Inc | 56.45 |
New York Mortgage Trust Inc | 7.105 |
Starwood Property Trust Inc | 19.40 |
Rexford Industrial Realty Inc | 42.53 |
RE/MAX Holdings Inc | 7.40 |