Annaly Capital Management (NLY)

Add to Watchlists
Create an Alert
9.215 -0.10  -1.02% NYSE Jun 29, 5:00PM Delayed 2m USD

Annaly Capital Management Total Return Price:

9.215 for June 29, 2015

View 4,000+ financial data types

View Full Chart

Annaly Capital Management Total Return Price Chart

Export Data
Save Image

Annaly Capital Management Historical Total Return Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
June 29, 2015 9.215
June 26, 2015 9.31
June 25, 2015 9.47
June 24, 2015 9.557
June 23, 2015 9.606
June 22, 2015 9.577
June 19, 2015 9.586
June 18, 2015 9.693
June 17, 2015 9.644
June 16, 2015 9.528
June 15, 2015 9.548
June 12, 2015 9.625
June 11, 2015 9.674
June 10, 2015 9.548
June 9, 2015 9.538
June 8, 2015 9.606
June 5, 2015 9.635
June 4, 2015 9.770
June 3, 2015 9.819
June 2, 2015 9.926
June 1, 2015 10.03
May 29, 2015 10.12
May 28, 2015 10.01
May 27, 2015 9.945
May 26, 2015 9.916
May 22, 2015 9.935
   
May 21, 2015 9.916
May 20, 2015 9.896
May 19, 2015 9.877
May 18, 2015 9.896
May 15, 2015 9.867
May 14, 2015 9.809
May 13, 2015 9.741
May 12, 2015 9.790
May 11, 2015 9.703
May 8, 2015 9.790
May 7, 2015 9.751
May 6, 2015 9.674
May 5, 2015 9.732
May 4, 2015 9.838
May 1, 2015 9.809
April 30, 2015 9.761
April 29, 2015 9.790
April 28, 2015 9.838
April 27, 2015 9.916
April 24, 2015 9.935
April 23, 2015 9.945
April 22, 2015 9.955
April 21, 2015 9.935
April 20, 2015 10.00
April 17, 2015 9.974

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

NLY Total Return Price Benchmarks

Companies
MFA Financial 7.51
CYS Investments 7.87
Invesco Mortgage Capital 14.76

NLY Total Return Price Range, Past 5 Years

Minimum 8.006 Dec 06 2013
Maximum 12.56 Sep 12 2012
Average 10.39

NLY Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("NLY", "total_return_price")
  • Last 5 data points: =YCS("NLY", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.