Annaly Capital Management, Inc. (NLY)
21.64
-0.20
(-0.94%)
USD |
NYSE |
Sep 15, 14:53
Annaly Capital Management Total Return Price : 21.64 for Sept. 15, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 14, 2026 | 21.84 |
| September 11, 2026 | 21.90 |
| September 10, 2026 | 22.00 |
| September 09, 2026 | 22.61 |
| September 08, 2026 | 22.72 |
| September 04, 2026 | 22.81 |
| September 03, 2026 | 22.83 |
| September 02, 2026 | 22.71 |
| September 01, 2026 | 22.62 |
| August 31, 2026 | 22.92 |
| August 28, 2026 | 23.04 |
| August 27, 2026 | 23.06 |
| August 26, 2026 | 22.86 |
| August 25, 2026 | 23.10 |
| August 24, 2026 | 23.25 |
| August 21, 2026 | 23.16 |
| August 20, 2026 | 23.29 |
| August 19, 2026 | 23.74 |
| August 18, 2026 | 23.40 |
| August 17, 2026 | 23.37 |
| August 14, 2026 | 23.33 |
| August 13, 2026 | 23.39 |
| August 12, 2026 | 23.11 |
| August 11, 2026 | 23.14 |
| August 10, 2026 | 22.91 |
| Date | Value |
|---|---|
| August 07, 2026 | 23.04 |
| August 06, 2026 | 22.66 |
| August 05, 2026 | 22.67 |
| August 04, 2026 | 22.75 |
| August 03, 2026 | 22.78 |
| July 31, 2026 | 22.72 |
| July 30, 2026 | 23.08 |
| July 29, 2026 | 23.05 |
| July 28, 2026 | 23.20 |
| July 27, 2026 | 22.57 |
| July 24, 2026 | 22.45 |
| July 23, 2026 | 22.31 |
| July 22, 2026 | 22.42 |
| July 21, 2026 | 22.65 |
| July 20, 2026 | 22.70 |
| July 17, 2026 | 23.01 |
| July 16, 2026 | 23.42 |
| July 15, 2026 | 23.16 |
| July 14, 2026 | 23.01 |
| July 13, 2026 | 22.53 |
| July 10, 2026 | 22.86 |
| July 09, 2026 | 22.73 |
| July 08, 2026 | 22.53 |
| July 07, 2026 | 22.69 |
| July 06, 2026 | 22.99 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| AGNC Investment Corp. | 10.06 |
| Rithm Capital Corp. | 9.655 |
| Starwood Property Trust, Inc. | 15.28 |
| Ellington Financial, Inc. | 12.70 |
| PennyMac Mortgage Investment Trust | 9.10 |