Annaly Capital Management (NLY)

16.58 -0.18  -1.07%  May 30, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Annaly Capital Management Total Return Price: 16.58

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

NLY Total Return Price Range, Past 5 Years

Minimum 6.757 Oct 27 2008
Maximum 16.76 May 29 2012
Average 12.01

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these NLY related companies

Display in Live Stream: Done
Options

NLY News

$NLY US 2yr vs 10yr spreads are collapsing. Expect futher contraction in dividends.http://www.bloomberg.com/quote/.USYIELD:IND
about 11 hours ago by SellTheBounce
$NLY Mentioned more than normal on StockTwits - Currently at 5 x average daily social activity
about 11 hours ago by TradeIdeasQuant
$NLY US 2yr vs 10yr spreads are collapsing =&gt; The spreads earned by REITS are disappearing. Expect futher contraction in dividends.
about 11 hours ago by SellTheBounce
$NLY We are in a recession folks. Don&#39;t expect a bunch of career bureaucrats in the EU to save europe. http://stks.co/429D
about 14 hours ago by SellTheBounce
$NLY near-term target 16.25
about 15 hours ago by SellTheBounce
$NLY ECRI reaffirms recession call. http://stks.co/426Q
about 15 hours ago by SellTheBounce
We are in a recession folks. All the REITS are a sell here - they are still close to the highs. $NLY, $AGNC. Home prices/sales still droppin
about 15 hours ago by SellTheBounce
$NLY will hit $16 first. Einhorn is right.
about 2 days ago by raghave
$NLY when will it hit $17.00
about 2 days ago by MYQUALITYTIME
Top 5 Financials by 14 period RSI: $HCP $EFX $LM $CINF $AIV (S&amp;P 500) $NSM $AGNC $NLY $MFA $RWT (non S&amp;P 500)
about 3 days ago by TheEquitiesRoom
not doing anything until this triangle is broken in one way or another..coule be a H&amp;S in disguise $NLY http://chart.ly/wwcfny3
about 6 days ago by Turkish
RT @Benzinga $NLY Says CEO Cancer in Remission/wonderful news...a blessing indeed
about 6 days ago by roadkingtrdr
$NLY Says CEO Cancer in Remission
about 8 days ago by Benzinga
RT @newsagg @jimcramer now that $NLY doing so poorly relative terms are you reconsidering. Curious to know what you consider doing poorly?
about 16 days ago by johny173
$IYR $SRS $SPG $VNO $NLY REITs have risen so high their yield is in Bond range. people will be reminded that REITs are not fixed income sec.
about 17 days ago by BrantleyFoster
Annaly: So What's New?
May 11, 11:58AM
$NLY nice one for the IRA ( i own)
about 20 days ago by roadkingtrdr
RT @ukarlewitz $NLY back up at the Feb highs
about 20 days ago by corerwh
RT @TheEmulator23 “@ukarlewitz: $NLY back up at the Feb highs” RT A terrific long term REIT With that beautiful divy indeed.
about 21 days ago by MYQUALITYTIME
Looking to finally become diversified with 5 positions. I am in $SBUX, $NLY, $PFE, $INTC......any thoughts on a 5th???? Thanks!!!
about 21 days ago by johny173
Beware of chasing high dividend yields: http://stks.co/3kCv $RSH $BBY $WMT$CIM $NLY $O $NNN $KMP $WMZ $TEF
about 22 days ago by CharlesSizemore
IV30(TM) GAINER $ONXX +32.14% $NLY +20.7% $URI +19.53% $TTWO +19.27% $MOS +18.39% $PBI +16.82% $HLF +15.38% $STD +15.01% $FAS +14.46%
about 22 days ago by livevol_pro
$NLY down after hours on share offering
about 22 days ago by taddpole
$NLY filed latest Quarterly Report http://stks.co/3j0u
about 23 days ago by MarketBrief

Recent Quotes

Symbol Price Chg Chg % Market Cap
NLY 16.58 -0.18 -1.07% 16.26B
NLST 2.36 -0.01 -0.42% 63.97M
NLSN 27.67 -0.42 -1.50% 10.13B
NLS 2.92 +0.04 +1.39% 88.56M
NLNK 13.26 +0.05 +0.38% 271.99M
NL 12.27 -0.23 -1.84% 608.25M
NKTR 6.87 -0.18 -2.55% 807.44M
NKSH 29.00 -0.96 -3.20% 207.92M
NKO 14.93 +0.05 +0.32%
NKE 108.61 -2.31 -2.08% 50.84B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close