PennyMac Mortgage Investment Trust (PMT)
14.90
+0.06
(+0.44%)
USD |
NYSE |
May 07, 10:01
PennyMac Mortgage Investment Trust Total Return Price: 14.90 for May 7, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 06, 2024 | 14.83 |
May 03, 2024 | 14.70 |
May 02, 2024 | 14.50 |
May 01, 2024 | 14.33 |
April 30, 2024 | 13.85 |
April 29, 2024 | 14.01 |
April 26, 2024 | 14.10 |
April 25, 2024 | 14.14 |
April 24, 2024 | 13.72 |
April 23, 2024 | 13.91 |
April 22, 2024 | 13.66 |
April 19, 2024 | 13.56 |
April 18, 2024 | 13.27 |
April 17, 2024 | 13.23 |
April 16, 2024 | 13.27 |
April 15, 2024 | 13.36 |
April 12, 2024 | 13.55 |
April 11, 2024 | 13.69 |
April 10, 2024 | 13.56 |
April 09, 2024 | 14.22 |
April 08, 2024 | 14.12 |
April 05, 2024 | 13.99 |
April 04, 2024 | 13.85 |
April 03, 2024 | 14.01 |
April 02, 2024 | 13.94 |
Date | Value |
---|---|
April 01, 2024 | 14.18 |
March 28, 2024 | 14.26 |
March 27, 2024 | 14.10 |
March 26, 2024 | 13.93 |
March 25, 2024 | 14.04 |
March 22, 2024 | 14.07 |
March 21, 2024 | 14.32 |
March 20, 2024 | 14.13 |
March 19, 2024 | 13.79 |
March 18, 2024 | 13.73 |
March 15, 2024 | 13.74 |
March 14, 2024 | 13.69 |
March 13, 2024 | 14.01 |
March 12, 2024 | 13.95 |
March 11, 2024 | 13.87 |
March 08, 2024 | 13.87 |
March 07, 2024 | 13.84 |
March 06, 2024 | 13.81 |
March 05, 2024 | 13.67 |
March 04, 2024 | 13.61 |
March 01, 2024 | 13.87 |
February 29, 2024 | 13.73 |
February 28, 2024 | 13.41 |
February 27, 2024 | 13.41 |
February 26, 2024 | 13.41 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.516
Minimum
Mar 18 2020
14.97
Maximum
Dec 27 2023
12.25
Average
12.50
Median
Total Return Price Benchmarks
Equinix Inc | 701.42 |
Lamar Advertising Co | 117.02 |
PotlatchDeltic Corp | 43.04 |
Innovative Industrial Properties Inc | 109.00 |
Invitation Homes Inc | 34.95 |