Ellington Financial Inc (EFC)
11.89
+0.06
(+0.51%)
USD |
NYSE |
May 10, 16:00
11.90
+0.01
(+0.08%)
After-Hours: 19:10
Ellington Financial Total Return Price: 11.89 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 11.83 |
May 08, 2024 | 11.75 |
May 07, 2024 | 11.62 |
May 06, 2024 | 11.71 |
May 03, 2024 | 11.66 |
May 02, 2024 | 11.65 |
May 01, 2024 | 11.61 |
April 30, 2024 | 11.44 |
April 29, 2024 | 11.56 |
April 26, 2024 | 11.58 |
April 25, 2024 | 11.47 |
April 24, 2024 | 11.42 |
April 23, 2024 | 11.54 |
April 22, 2024 | 11.34 |
April 19, 2024 | 11.29 |
April 18, 2024 | 11.14 |
April 17, 2024 | 11.00 |
April 16, 2024 | 10.91 |
April 15, 2024 | 10.91 |
April 12, 2024 | 11.07 |
April 11, 2024 | 11.15 |
April 10, 2024 | 11.01 |
April 09, 2024 | 11.46 |
April 08, 2024 | 11.33 |
April 05, 2024 | 11.25 |
Date | Value |
---|---|
April 04, 2024 | 11.15 |
April 03, 2024 | 11.30 |
April 02, 2024 | 11.26 |
April 01, 2024 | 11.49 |
March 28, 2024 | 11.68 |
March 27, 2024 | 11.48 |
March 26, 2024 | 11.33 |
March 25, 2024 | 11.54 |
March 22, 2024 | 11.39 |
March 21, 2024 | 11.56 |
March 20, 2024 | 11.39 |
March 19, 2024 | 11.20 |
March 18, 2024 | 11.12 |
March 15, 2024 | 11.15 |
March 14, 2024 | 11.00 |
March 13, 2024 | 11.31 |
March 12, 2024 | 11.25 |
March 11, 2024 | 11.16 |
March 08, 2024 | 11.10 |
March 07, 2024 | 11.12 |
March 06, 2024 | 10.94 |
March 05, 2024 | 10.80 |
March 04, 2024 | 10.86 |
March 01, 2024 | 11.09 |
February 29, 2024 | 11.08 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.431
Minimum
Mar 24 2020
13.52
Maximum
Oct 12 2021
10.94
Average
11.20
Median