Rithm Capital Corp (RITM)
11.16
+0.04
(+0.36%)
USD |
NYSE |
May 01, 16:00
11.23
+0.07
(+0.63%)
Pre-Market: 09:06
Rithm Capital Total Return Price: 11.16 for May 1, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 01, 2024 | 11.16 |
April 30, 2024 | 11.12 |
April 29, 2024 | 11.22 |
April 26, 2024 | 11.21 |
April 25, 2024 | 11.12 |
April 24, 2024 | 11.13 |
April 23, 2024 | 11.08 |
April 22, 2024 | 10.94 |
April 19, 2024 | 10.82 |
April 18, 2024 | 10.65 |
April 17, 2024 | 10.52 |
April 16, 2024 | 10.54 |
April 15, 2024 | 10.55 |
April 12, 2024 | 10.60 |
April 11, 2024 | 10.76 |
April 10, 2024 | 10.70 |
April 09, 2024 | 11.00 |
April 08, 2024 | 10.99 |
April 05, 2024 | 10.86 |
April 04, 2024 | 10.77 |
April 03, 2024 | 10.85 |
April 02, 2024 | 10.81 |
April 01, 2024 | 10.93 |
March 28, 2024 | 11.16 |
March 27, 2024 | 11.07 |
Date | Value |
---|---|
March 26, 2024 | 10.85 |
March 25, 2024 | 10.93 |
March 22, 2024 | 10.88 |
March 21, 2024 | 11.02 |
March 20, 2024 | 10.91 |
March 19, 2024 | 10.71 |
March 18, 2024 | 10.63 |
March 15, 2024 | 10.68 |
March 14, 2024 | 10.62 |
March 13, 2024 | 10.90 |
March 12, 2024 | 10.87 |
March 11, 2024 | 10.69 |
March 08, 2024 | 10.68 |
March 07, 2024 | 10.74 |
March 06, 2024 | 10.65 |
March 05, 2024 | 10.61 |
March 04, 2024 | 10.56 |
March 01, 2024 | 10.74 |
February 29, 2024 | 10.60 |
February 28, 2024 | 10.40 |
February 27, 2024 | 10.40 |
February 26, 2024 | 10.47 |
February 23, 2024 | 10.46 |
February 22, 2024 | 10.34 |
February 21, 2024 | 10.37 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.255
Minimum
Apr 03 2020
11.94
Maximum
Feb 14 2020
8.168
Average
8.215
Median
Aug 19 2022
Total Return Price Benchmarks
EastGroup Properties Inc | 156.86 |
Kimco Realty Corp | 18.50 |
Urban Edge Properties | 17.00 |
AFC Gamma Inc | 11.93 |
CBL & Associates Properties Inc | 21.29 |