Annaly Capital Management (NLY)

Add to Watchlists Create an Alert
14.41 -0.01  -0.07%   NYSE May 24, 5:00PM BATS Real time Currency in USD

Annaly Capital Management Price:

14.41 for May 24, 2013
View Full Chart

Annaly Capital Management Price Chart

    Annaly Capital Management Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 158   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 23, 2013 14.38 14.51 14.05 14.42 13.49M
    May 22, 2013 14.66 14.95 14.45 14.52 14.06M
    May 21, 2013 14.80 14.82 14.65 14.65 11.24M
    May 20, 2013 14.97 14.99 14.80 14.80 7.373M
    May 17, 2013 15.03 15.07 14.89 15.01 12.33M
    May 16, 2013 14.86 15.14 14.82 15.04 11.74M
    May 15, 2013 14.71 14.88 14.65 14.82 12.27M
    May 14, 2013 14.74 14.85 14.69 14.74 12.92M
    May 13, 2013 15.02 15.06 14.55 14.73 19.83M
    May 10, 2013 15.19 15.25 14.94 15.05 11.12M
    May 9, 2013 15.23 15.30 15.15 15.19 6.534M
    May 8, 2013 15.08 15.27 15.08 15.26 8.540M
    May 7, 2013 15.11 15.15 15.03 15.08 10.44M
    May 6, 2013 15.12 15.20 14.98 15.05 12.61M
    May 3, 2013 15.43 15.44 15.07 15.12 19.40M
    May 2, 2013 15.74 15.77 15.45 15.50 16.35M
    May 1, 2013 15.92 15.96 15.78 15.83 7.199M
    April 30, 2013 15.82 15.94 15.69 15.94 8.149M
    April 29, 2013 15.77 15.95 15.71 15.89 10.73M
    April 26, 2013 15.71 15.75 15.61 15.67 4.540M
    April 25, 2013 15.78 15.80 15.61 15.66 8.863M
    April 24, 2013 15.62 15.75 15.56 15.67 9.105M
    April 23, 2013 15.48 15.63 15.45 15.61 6.802M
    April 22, 2013 15.60 15.60 15.21 15.45 15.48M
    April 19, 2013 15.74 15.80 15.55 15.64 9.560M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    NLY Price Benchmarks

    Companies
    American Capital Agency 28.05
    MFA Financial 9.14
    American Capital Mortgage Investment 22.39

    NLY Price Range, Past 5 Years

    Minimum 11.21 Oct 27 2008
    Maximum 19.67 Sep 28 2009
    Average 16.44