Annaly Capital Management (NLY)

Add to Watchlists
Create an Alert
10.18 +0.04  +0.44% NYSE Sep 3, 13:15 Delayed 2m USD

Annaly Capital Management Price:

10.18 for Sept. 3, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Annaly Capital Management Price Chart

Export Data
Save Image

Annaly Capital Management Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 2, 2015 10.09 10.21 10.06 10.14 8.851M
Sept. 1, 2015 9.98 10.08 9.96 10.07 7.014M
Aug. 31, 2015 10.17 10.19 10.04 10.06 7.045M
Aug. 28, 2015 10.22 10.25 10.11 10.17 6.079M
Aug. 27, 2015 10.00 10.25 10.00 10.21 8.447M
Aug. 26, 2015 9.95 10.04 9.90 9.98 10.32M
Aug. 25, 2015 10.26 10.29 9.87 9.88 13.28M
Aug. 24, 2015 9.87 10.27 9.72 9.97 22.45M
Aug. 21, 2015 10.41 10.50 10.26 10.26 14.75M
Aug. 20, 2015 10.41 10.53 10.41 10.42 14.11M
Aug. 19, 2015 10.41 10.47 10.35 10.44 18.00M
Aug. 18, 2015 10.34 10.43 10.28 10.41 17.44M
Aug. 17, 2015 10.38 10.40 10.33 10.37 15.86M
Aug. 14, 2015 10.25 10.41 10.23 10.39 8.484M
Aug. 13, 2015 10.29 10.32 10.21 10.30 10.18M
Aug. 12, 2015 10.20 10.28 10.15 10.25 27.15M
Aug. 11, 2015 10.06 10.20 10.03 10.16 16.92M
Aug. 10, 2015 10.09 10.11 10.04 10.07 12.43M
Aug. 7, 2015 10.08 10.10 10.03 10.08 10.66M
Aug. 6, 2015 10.05 10.13 10.01 10.09 17.64M
Aug. 5, 2015 9.98 9.99 9.86 9.88 14.17M
Aug. 4, 2015 10.00 10.05 9.92 9.96 5.043M
Aug. 3, 2015 9.96 10.05 9.95 10.02 8.263M
July 31, 2015 9.99 10.08 9.94 9.95 10.66M
July 30, 2015 9.80 9.99 9.77 9.94 7.883M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NLY Price Benchmarks

Companies
Invesco Mortgage Capital 13.56
Chimera Investment 13.83
VEREIT 8.18

NLY Price Range, Past 5 Years

Minimum 9.190 Jun 30 2015
Maximum 18.72 Jun 23 2011
Average 14.16

NLY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NLY", "price")
  • Last 5 data points: =YCS("NLY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.