Annaly Capital Management (NLY)

Add to Watchlists
Create an Alert
10.97 +0.29  +2.72% NYSE Oct 1, 8:00PM BATS Real time Currency in USD

Annaly Capital Management Price :

10.97 for Oct. 1, 2014

View 4,000+ financial data types

View Full Chart

Annaly Capital Management Price Chart

Export Data
Save Image

Annaly Capital Management Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 1, 2014 10.70 11.00 10.68 10.97 12.81M
Sept. 30, 2014 10.86 10.88 10.66 10.68 13.70M
Sept. 29, 2014 10.90 10.92 10.82 10.86 9.878M
Sept. 26, 2014 11.28 11.29 10.94 11.22 14.02M
Sept. 25, 2014 11.24 11.32 11.21 11.30 8.632M
Sept. 24, 2014 11.23 11.32 11.20 11.24 6.750M
Sept. 23, 2014 11.25 11.27 11.21 11.22 5.510M
Sept. 22, 2014 11.34 11.39 11.23 11.24 6.775M
Sept. 19, 2014 11.27 11.37 11.22 11.31 13.29M
Sept. 18, 2014 11.40 11.41 11.16 11.24 11.41M
Sept. 17, 2014 11.46 11.50 11.36 11.40 7.764M
Sept. 16, 2014 11.38 11.48 11.27 11.43 9.898M
Sept. 15, 2014 11.38 11.46 11.35 11.38 5.388M
Sept. 12, 2014 11.65 11.68 11.36 11.38 14.75M
Sept. 11, 2014 11.71 11.78 11.67 11.72 5.799M
Sept. 10, 2014 11.75 11.78 11.66 11.71 9.547M
Sept. 9, 2014 11.80 11.85 11.75 11.78 8.070M
Sept. 8, 2014 11.81 11.82 11.75 11.80 4.303M
Sept. 5, 2014 11.78 11.82 11.77 11.82 7.248M
Sept. 4, 2014 11.85 11.86 11.70 11.74 8.504M
Sept. 3, 2014 11.85 11.89 11.82 11.85 10.68M
Sept. 2, 2014 11.90 11.92 11.75 11.79 7.998M
Aug. 29, 2014 11.87 11.91 11.84 11.90 5.177M
Aug. 28, 2014 11.89 11.90 11.84 11.85 4.037M
Aug. 27, 2014 11.89 11.90 11.83 11.89 4.715M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

NLY Price Benchmarks

Companies
MFA Financial 7.93
Capstead Mortgage 12.38
CYS Investments 8.43

NLY Price Range, Past 5 Years

Minimum 9.740 Dec 6 2013
Maximum 18.80 Dec 14 2009
Average 15.45

NLY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NLY", "price")
  • Last 5 data points: =YCS("NLY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.