Annaly Capital Management (NLY)

Add to Watchlists
Create an Alert
10.30 +0.01  +0.05% NYSE Apr 17, 5:00PM BATS Real time Currency in USD

Annaly Capital Management Price :

10.30 for April 17, 2015

View 4,000+ financial data types

View Full Chart

Annaly Capital Management Price Chart

Export Data
Save Image

Annaly Capital Management Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 16, 2015 10.26 10.33 10.21 10.29 5.452M
April 15, 2015 10.31 10.36 10.26 10.26 8.040M
April 14, 2015 10.38 10.40 10.31 10.32 9.148M
April 13, 2015 10.39 10.42 10.35 10.35 8.235M
April 10, 2015 10.37 10.45 10.37 10.40 5.688M
April 9, 2015 10.41 10.44 10.34 10.34 9.781M
April 8, 2015 10.37 10.45 10.36 10.41 9.907M
April 7, 2015 10.54 10.55 10.41 10.42 9.164M
April 6, 2015 10.45 10.55 10.45 10.52 5.254M
April 2, 2015 10.46 10.50 10.42 10.45 4.170M
April 1, 2015 10.40 10.48 10.39 10.44 7.416M
March 31, 2015 10.45 10.48 10.40 10.40 9.435M
March 30, 2015 10.53 10.57 10.42 10.45 10.50M
March 27, 2015 10.54 10.61 10.47 10.53 8.070M
March 26, 2015 10.80 10.88 10.79 10.82 7.225M
March 25, 2015 10.83 10.92 10.80 10.80 9.440M
March 24, 2015 10.90 10.90 10.80 10.80 7.230M
March 23, 2015 10.74 10.93 10.73 10.87 11.26M
March 20, 2015 10.73 10.84 10.71 10.74 21.20M
March 19, 2015 10.72 10.77 10.65 10.70 5.868M
March 18, 2015 10.62 10.79 10.59 10.72 11.17M
March 17, 2015 10.53 10.64 10.51 10.61 6.201M
March 16, 2015 10.47 10.60 10.47 10.52 6.724M
March 13, 2015 10.41 10.50 10.35 10.50 8.993M
March 12, 2015 10.32 10.44 10.32 10.41 6.803M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

NLY Price Benchmarks

Companies
MFA Financial 7.98
American Capital Agency 21.67
CYS Investments 9.15

NLY Price Range, Past 5 Years

Minimum 9.740 Dec 6 2013
Maximum 18.72 Jun 23 2011
Average 14.71

NLY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NLY", "price")
  • Last 5 data points: =YCS("NLY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.