Annaly Capital Management (NLY)

Add to Watchlists
Create an Alert
10.65 -0.02  -0.19% NYSE Jan 27, 8:00PM BATS Real time Currency in USD

Annaly Capital Management Price :

10.65 for Jan. 27, 2015

View 4,000+ financial data types

View Full Chart

Annaly Capital Management Price Chart

Export Data
Save Image

Annaly Capital Management Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Jan. 27, 2015 10.64 10.71 10.56 10.65 5.470M
Jan. 26, 2015 10.55 10.68 10.52 10.67 7.678M
Jan. 23, 2015 10.68 10.71 10.46 10.55 12.03M
Jan. 22, 2015 10.54 10.70 10.52 10.67 8.374M
Jan. 21, 2015 10.45 10.52 10.36 10.51 7.754M
Jan. 20, 2015 10.62 10.67 10.39 10.45 9.162M
Jan. 16, 2015 10.57 10.74 10.52 10.61 9.710M
Jan. 15, 2015 10.64 10.68 10.57 10.59 6.984M
Jan. 14, 2015 10.59 10.63 10.47 10.63 9.781M
Jan. 13, 2015 10.81 10.81 10.57 10.64 8.080M
Jan. 12, 2015 10.80 10.85 10.71 10.81 6.134M
Jan. 9, 2015 10.91 10.92 10.79 10.81 5.828M
Jan. 8, 2015 10.96 10.98 10.86 10.91 5.402M
Jan. 7, 2015 10.98 11.01 10.89 10.94 6.161M
Jan. 6, 2015 10.98 11.01 10.92 10.99 9.797M
Jan. 5, 2015 10.98 11.00 10.88 10.93 6.478M
Jan. 2, 2015 10.85 11.09 10.81 11.04 7.261M
Dec. 31, 2014 10.95 11.05 10.80 10.81 9.051M
Dec. 30, 2014 11.05 11.10 10.90 10.98 10.05M
Dec. 29, 2014 11.04 11.15 11.03 11.05 8.080M
Dec. 26, 2014 11.22 11.40 11.20 11.34 5.633M
Dec. 24, 2014 11.24 11.27 11.12 11.21 4.841M
Dec. 23, 2014 11.35 11.36 11.25 11.26 5.370M
Dec. 22, 2014 11.34 11.35 11.28 11.32 7.057M
Dec. 19, 2014 11.20 11.33 11.14 11.33 15.62M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

NLY Price Benchmarks

Companies
MFA Financial 7.93
Capstead Mortgage 12.27
American Capital Agency 21.91

NLY Price Range, Past 5 Years

Minimum 9.740 Dec 6 2013
Maximum 18.72 Jun 23 2011
Average 15.03

NLY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NLY", "price")
  • Last 5 data points: =YCS("NLY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.