Annaly Capital Management (NLY)

Add to Watchlists
Create an Alert
10.66 +0.06  +0.57% NYSE Mar 4, 11:47AM BATS Real time Currency in USD

Annaly Capital Management Price :

10.66 for March 4, 2015

View 4,000+ financial data types

View Full Chart

Annaly Capital Management Price Chart

Export Data
Save Image

Annaly Capital Management Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 3, 2015 10.61 10.62 10.56 10.60 6.070M
March 2, 2015 10.62 10.69 10.58 10.61 6.547M
Feb. 27, 2015 10.57 10.67 10.56 10.62 9.704M
Feb. 26, 2015 10.62 10.65 10.54 10.57 7.125M
Feb. 25, 2015 10.58 10.83 10.55 10.64 8.145M
Feb. 24, 2015 10.70 10.70 10.61 10.65 8.066M
Feb. 23, 2015 10.72 10.76 10.66 10.72 4.945M
Feb. 20, 2015 10.74 10.76 10.68 10.72 5.520M
Feb. 19, 2015 10.67 10.79 10.63 10.73 7.126M
Feb. 18, 2015 10.68 10.71 10.55 10.69 4.918M
Feb. 17, 2015 10.64 10.80 10.63 10.70 5.838M
Feb. 13, 2015 10.66 10.72 10.61 10.69 6.667M
Feb. 12, 2015 10.55 10.68 10.54 10.66 6.153M
Feb. 11, 2015 10.51 10.57 10.48 10.51 4.137M
Feb. 10, 2015 10.58 10.62 10.52 10.52 7.722M
Feb. 9, 2015 10.50 10.59 10.48 10.55 5.692M
Feb. 6, 2015 10.53 10.53 10.37 10.50 9.691M
Feb. 5, 2015 10.43 10.60 10.38 10.57 10.32M
Feb. 4, 2015 10.57 10.61 10.42 10.44 6.438M
Feb. 3, 2015 10.42 10.60 10.41 10.60 6.915M
Feb. 2, 2015 10.54 10.54 10.38 10.47 9.473M
Jan. 30, 2015 10.50 10.61 10.42 10.56 10.38M
Jan. 29, 2015 10.62 10.70 10.40 10.55 10.15M
Jan. 28, 2015 10.66 10.67 10.54 10.55 6.122M
Jan. 27, 2015 10.64 10.71 10.56 10.65 5.470M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

NLY Price Benchmarks

Companies
MFA Financial 7.96
Capstead Mortgage 11.98
American Capital Agency 21.34

NLY Price Range, Past 5 Years

Minimum 9.740 Dec 6 2013
Maximum 18.72 Jun 23 2011
Average 14.89

NLY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NLY", "price")
  • Last 5 data points: =YCS("NLY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.