Annaly Capital Management (NLY)
Add to Watchlists Create an Alert
14.41
-0.01 -0.07%
NYSE
May 24, 5:00PM
BATS Real time
Currency in USD
Annaly Capital Management Price:
14.41 for May 24, 2013Annaly Capital Management Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 23, 2013 | 14.38 | 14.51 | 14.05 | 14.42 | 13.49M |
| May 22, 2013 | 14.66 | 14.95 | 14.45 | 14.52 | 14.06M |
| May 21, 2013 | 14.80 | 14.82 | 14.65 | 14.65 | 11.24M |
| May 20, 2013 | 14.97 | 14.99 | 14.80 | 14.80 | 7.373M |
| May 17, 2013 | 15.03 | 15.07 | 14.89 | 15.01 | 12.33M |
| May 16, 2013 | 14.86 | 15.14 | 14.82 | 15.04 | 11.74M |
| May 15, 2013 | 14.71 | 14.88 | 14.65 | 14.82 | 12.27M |
| May 14, 2013 | 14.74 | 14.85 | 14.69 | 14.74 | 12.92M |
| May 13, 2013 | 15.02 | 15.06 | 14.55 | 14.73 | 19.83M |
| May 10, 2013 | 15.19 | 15.25 | 14.94 | 15.05 | 11.12M |
| May 9, 2013 | 15.23 | 15.30 | 15.15 | 15.19 | 6.534M |
| May 8, 2013 | 15.08 | 15.27 | 15.08 | 15.26 | 8.540M |
| May 7, 2013 | 15.11 | 15.15 | 15.03 | 15.08 | 10.44M |
| May 6, 2013 | 15.12 | 15.20 | 14.98 | 15.05 | 12.61M |
| May 3, 2013 | 15.43 | 15.44 | 15.07 | 15.12 | 19.40M |
| May 2, 2013 | 15.74 | 15.77 | 15.45 | 15.50 | 16.35M |
| May 1, 2013 | 15.92 | 15.96 | 15.78 | 15.83 | 7.199M |
| April 30, 2013 | 15.82 | 15.94 | 15.69 | 15.94 | 8.149M |
| April 29, 2013 | 15.77 | 15.95 | 15.71 | 15.89 | 10.73M |
| April 26, 2013 | 15.71 | 15.75 | 15.61 | 15.67 | 4.540M |
| April 25, 2013 | 15.78 | 15.80 | 15.61 | 15.66 | 8.863M |
| April 24, 2013 | 15.62 | 15.75 | 15.56 | 15.67 | 9.105M |
| April 23, 2013 | 15.48 | 15.63 | 15.45 | 15.61 | 6.802M |
| April 22, 2013 | 15.60 | 15.60 | 15.21 | 15.45 | 15.48M |
| April 19, 2013 | 15.74 | 15.80 | 15.55 | 15.64 | 9.560M |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
NLY Price Benchmarks
| Companies | |
|---|---|
| American Capital Agency | 28.05 |
| MFA Financial | 9.14 |
| American Capital Mortgage Investment | 22.39 |
NLY Price Range, Past 5 Years
| Minimum | 11.21 | Oct 27 2008 |
| Maximum | 19.67 | Sep 28 2009 |
| Average | 16.44 |