Annaly Capital Management (NLY)

Add to Watchlists
Create an Alert
10.23 +0.00  +0.00% NYSE May 22, 1:39PM Delayed 2m USD

Annaly Capital Management Price :

10.23 for May 22, 2015

View 4,000+ financial data types

View Full Chart

Annaly Capital Management Price Chart

Export Data
Save Image

Annaly Capital Management Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 21, 2015 10.22 10.27 10.21 10.23 6.547M
May 20, 2015 10.20 10.26 10.20 10.21 8.126M
May 19, 2015 10.20 10.25 10.15 10.19 8.931M
May 18, 2015 10.15 10.21 10.14 10.21 4.421M
May 15, 2015 10.12 10.20 10.10 10.18 5.745M
May 14, 2015 10.07 10.14 10.07 10.12 3.763M
May 13, 2015 10.12 10.15 10.04 10.05 5.401M
May 12, 2015 10.00 10.15 9.99 10.10 7.234M
May 11, 2015 10.07 10.07 9.99 10.01 9.692M
May 8, 2015 10.11 10.16 10.02 10.10 7.351M
May 7, 2015 9.90 10.08 9.75 10.06 14.50M
May 6, 2015 10.02 10.03 9.94 9.98 11.34M
May 5, 2015 10.14 10.14 10.02 10.04 8.600M
May 4, 2015 10.10 10.17 10.09 10.15 8.519M
May 1, 2015 10.05 10.16 10.05 10.12 8.131M
April 30, 2015 10.13 10.14 10.01 10.07 17.18M
April 29, 2015 10.06 10.15 10.04 10.10 12.29M
April 28, 2015 10.21 10.24 10.10 10.15 8.028M
April 27, 2015 10.23 10.26 10.22 10.23 5.121M
April 24, 2015 10.26 10.27 10.23 10.25 4.386M
April 23, 2015 10.27 10.28 10.24 10.26 4.245M
April 22, 2015 10.26 10.28 10.22 10.27 4.191M
April 21, 2015 10.32 10.35 10.24 10.25 6.033M
April 20, 2015 10.30 10.32 10.27 10.32 5.914M
April 17, 2015 10.28 10.34 10.27 10.29 5.719M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NLY Price Benchmarks

Companies
MFA Financial 7.94
American Capital Agency 20.80
CYS Investments 8.98

NLY Price Range, Past 5 Years

Minimum 9.740 Dec 6 2013
Maximum 18.72 Jun 23 2011
Average 14.59

NLY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NLY", "price")
  • Last 5 data points: =YCS("NLY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.