Annaly Capital Management (NLY)

Add to Watchlists
Create an Alert
9.95 +0.01  +0.10% NYSE Jul 31, 20:00 Delayed 2m USD

Annaly Capital Management Price:

9.95 for July 31, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Annaly Capital Management Price Chart

Export Data
Save Image

Annaly Capital Management Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 31, 2015 9.99 10.08 9.94 9.95 10.66M
July 30, 2015 9.80 9.99 9.77 9.94 7.883M
July 29, 2015 9.75 9.84 9.71 9.84 5.131M
July 28, 2015 9.65 9.87 9.61 9.77 10.53M
July 27, 2015 9.56 9.69 9.52 9.63 7.318M
July 24, 2015 9.64 9.75 9.57 9.57 5.766M
July 23, 2015 9.71 9.725 9.64 9.68 7.464M
July 22, 2015 9.76 9.80 9.70 9.72 5.184M
July 21, 2015 9.77 9.84 9.75 9.77 13.71M
July 20, 2015 9.78 9.87 9.700 9.81 13.40M
July 17, 2015 9.69 9.79 9.67 9.78 11.73M
July 16, 2015 9.76 9.82 9.69 9.71 9.026M
July 15, 2015 9.52 9.78 9.47 9.74 19.65M
July 14, 2015 9.47 9.54 9.46 9.52 6.251M
July 13, 2015 9.50 9.56 9.46 9.50 5.857M
July 10, 2015 9.53 9.57 9.46 9.51 4.722M
July 9, 2015 9.63 9.66 9.49 9.50 6.774M
July 8, 2015 9.65 9.70 9.58 9.61 11.49M
July 7, 2015 9.47 9.68 9.47 9.67 17.33M
July 6, 2015 9.32 9.41 9.31 9.38 8.378M
July 2, 2015 9.32 9.38 9.31 9.35 6.280M
July 1, 2015 9.24 9.34 9.17 9.31 7.363M
June 30, 2015 9.21 9.31 9.19 9.19 14.11M
June 29, 2015 9.26 9.33 9.19 9.21 10.02M
June 26, 2015 9.465 9.47 9.30 9.31 11.34M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NLY Price Benchmarks

Companies
MFA Financial 7.53
Invesco Mortgage Capital 14.41
CYS Investments 7.76

NLY Price Range, Past 5 Years

Minimum 9.190 Jun 30 2015
Maximum 18.72 Jun 23 2011
Average 14.30

NLY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NLY", "price")
  • Last 5 data points: =YCS("NLY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.