Annaly Capital Management (NLY)

Add to Watchlists Create an Alert
11.40 -0.03  -0.26% NYSE Sep 17, 3:37PM BATS Real time Currency in USD

Annaly Capital Management Price :

11.40 for Sept. 17, 2014

View 4,000+ financial data types

View Full Chart

Annaly Capital Management Price Chart

Export Data
Save Image

Annaly Capital Management Historical Price Data

View and export this data going back to 1997. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Sept. 16, 2014 11.38 11.48 11.27 11.43 9.898M
Sept. 15, 2014 11.38 11.46 11.35 11.38 5.388M
Sept. 12, 2014 11.65 11.68 11.36 11.38 14.75M
Sept. 11, 2014 11.71 11.78 11.67 11.72 5.799M
Sept. 10, 2014 11.75 11.78 11.66 11.71 9.547M
Sept. 9, 2014 11.80 11.85 11.75 11.78 8.070M
Sept. 8, 2014 11.81 11.82 11.75 11.80 4.303M
Sept. 5, 2014 11.78 11.82 11.77 11.82 7.248M
Sept. 4, 2014 11.85 11.86 11.70 11.74 8.504M
Sept. 3, 2014 11.85 11.89 11.82 11.85 10.68M
Sept. 2, 2014 11.90 11.92 11.75 11.79 7.998M
Aug. 29, 2014 11.87 11.91 11.84 11.90 5.177M
Aug. 28, 2014 11.89 11.90 11.84 11.85 4.037M
Aug. 27, 2014 11.89 11.90 11.83 11.89 4.715M
Aug. 26, 2014 11.83 11.91 11.81 11.86 5.124M
Aug. 25, 2014 11.81 11.84 11.78 11.81 5.523M
Aug. 22, 2014 11.90 11.94 11.75 11.77 8.437M
Aug. 21, 2014 11.84 11.95 11.84 11.92 8.318M
Aug. 20, 2014 11.77 11.87 11.76 11.86 13.69M
Aug. 19, 2014 11.75 11.80 11.73 11.77 8.143M
Aug. 18, 2014 11.77 11.79 11.69 11.73 6.623M
Aug. 15, 2014 11.64 11.77 11.61 11.76 9.753M
Aug. 14, 2014 11.52 11.63 11.50 11.60 8.266M
Aug. 13, 2014 11.50 11.57 11.48 11.51 5.429M
Aug. 12, 2014 11.46 11.51 11.45 11.49 6.429M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

NLY Price Benchmarks

Companies
MFA Financial 8.16
CYS Investments 9.06
Capstead Mortgage 13.07

NLY Price Range, Past 5 Years

Minimum 9.740 Dec 6 2013
Maximum 19.67 Sep 28 2009
Average 15.51

NLY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NLY", "price")
  • Last 5 data points: =YCS("NLY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.