Annaly Capital Management (NLY)

Add to Watchlists
Create an Alert
9.20 -0.01  -0.11% NYSE Jun 30, 5:00PM Delayed 2m USD

Annaly Capital Management Price:

9.20 for June 30, 2015

View 4,000+ financial data types

View Full Chart

Annaly Capital Management Price Chart

Export Data
Save Image

Annaly Capital Management Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 29, 2015 9.26 9.33 9.19 9.21 10.02M
June 26, 2015 9.465 9.47 9.30 9.31 11.34M
June 25, 2015 9.87 9.87 9.77 9.77 7.873M
June 24, 2015 9.91 9.94 9.86 9.86 6.933M
June 23, 2015 9.91 9.94 9.87 9.91 5.558M
June 22, 2015 9.93 9.98 9.88 9.88 5.803M
June 19, 2015 10.01 10.04 9.89 9.89 16.93M
June 18, 2015 9.96 10.01 9.945 10.00 9.504M
June 17, 2015 9.81 9.97 9.80 9.95 11.57M
June 16, 2015 9.84 9.87 9.80 9.83 7.222M
June 15, 2015 9.92 9.95 9.83 9.85 7.917M
June 12, 2015 9.96 9.98 9.89 9.93 4.088M
June 11, 2015 9.86 9.99 9.85 9.98 9.175M
June 10, 2015 9.82 9.88 9.80 9.85 8.203M
June 9, 2015 9.88 9.94 9.79 9.84 9.933M
June 8, 2015 9.93 9.97 9.87 9.91 14.35M
June 5, 2015 9.99 10.09 9.92 9.94 17.94M
June 4, 2015 10.08 10.13 10.04 10.08 14.48M
June 3, 2015 10.22 10.22 10.07 10.13 10.61M
June 2, 2015 10.31 10.32 10.21 10.24 7.278M
June 1, 2015 10.45 10.46 10.32 10.35 7.694M
May 29, 2015 10.37 10.44 10.33 10.44 37.28M
May 28, 2015 10.25 10.38 10.25 10.33 12.91M
May 27, 2015 10.22 10.30 10.21 10.26 7.044M
May 26, 2015 10.24 10.26 10.22 10.23 5.500M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NLY Price Benchmarks

Companies
MFA Financial 7.42
CYS Investments 7.75
Invesco Mortgage Capital 14.48

NLY Price Range, Past 5 Years

Minimum 9.200 Jun 30 2015
Maximum 18.72 Jun 23 2011
Average 14.44

NLY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NLY", "price")
  • Last 5 data points: =YCS("NLY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.