Annaly Capital Management Inc (NLY)
18.48
-0.16
(-0.86%)
USD |
NYSE |
Apr 24, 10:10
Annaly Capital Management Price: 18.48 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 18.28 | 18.78 | 18.21 | 18.64 | 2.902M |
| Apr 22, 2024 | 18.29 | 18.46 | 18.22 | 18.33 | 2.570M |
| Apr 19, 2024 | 17.98 | 18.26 | 17.98 | 18.23 | 2.228M |
| Apr 18, 2024 | 17.96 | 18.12 | 17.89 | 17.99 | 2.531M |
| Apr 17, 2024 | 17.84 | 18.06 | 17.82 | 17.88 | 2.483M |
| Apr 16, 2024 | 17.97 | 18.01 | 17.67 | 17.71 | 3.378M |
| Apr 15, 2024 | 18.51 | 18.60 | 17.84 | 18.02 | 3.581M |
| Apr 12, 2024 | 18.50 | 18.62 | 18.41 | 18.44 | 2.566M |
| Apr 11, 2024 | 18.68 | 18.72 | 18.36 | 18.58 | 3.898M |
| Apr 10, 2024 | 19.00 | 19.08 | 18.33 | 18.59 | 6.233M |
| Apr 09, 2024 | 19.38 | 19.45 | 19.27 | 19.44 | 1.854M |
| Apr 08, 2024 | 19.30 | 19.36 | 19.11 | 19.32 | 2.494M |
| Apr 05, 2024 | 19.07 | 19.28 | 18.97 | 19.23 | 2.328M |
| Apr 04, 2024 | 19.45 | 19.57 | 19.19 | 19.21 | 2.507M |
| Apr 03, 2024 | 19.25 | 19.36 | 19.14 | 19.29 | 2.465M |
| Apr 02, 2024 | 19.36 | 19.54 | 19.28 | 19.30 | 3.717M |
| Apr 01, 2024 | 19.65 | 19.68 | 19.30 | 19.44 | 2.645M |
| Mar 28, 2024 | 19.40 | 19.72 | 19.40 | 19.69 | 3.381M |
| Mar 27, 2024 | 19.13 | 19.44 | 19.09 | 19.44 | 3.280M |
| Mar 26, 2024 | 20.18 | 20.18 | 19.72 | 19.73 | 4.832M |
| Mar 25, 2024 | 20.00 | 20.17 | 19.98 | 20.12 | 2.999M |
| Mar 22, 2024 | 20.07 | 20.13 | 19.95 | 19.96 | 2.904M |
| Mar 21, 2024 | 19.95 | 20.12 | 19.88 | 20.01 | 3.545M |
| Mar 20, 2024 | 19.56 | 19.94 | 19.52 | 19.85 | 3.791M |
| Mar 19, 2024 | 19.48 | 19.67 | 19.42 | 19.61 | 2.986M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.73
Minimum
Oct 27 2023
42.00
Maximum
Feb 20 2020
28.08
Average
28.42
Median
Price Benchmarks
| W.P. Carey Inc | 55.90 |
| New York Mortgage Trust Inc | 7.105 |
| Starwood Property Trust Inc | 19.46 |
| Rexford Industrial Realty Inc | 43.44 |
| RE/MAX Holdings Inc | 7.19 |
Price Related Metrics
| Price to Book Value | 0.9516 |
| Price to Free Cash Flow | 4.639 |
| Earnings Yield | -19.53% |
| Market Cap | 9.248B |