Annaly Capital Management (NLY)

Add to Watchlists Create an Alert
11.48 +0.15  +1.32% NYSE Jul 28, 8:00PM BATS Real time Currency in USD

Annaly Capital Management Price :

11.48 for July 28, 2014

View 4,000+ financial data types

View Full Chart

Annaly Capital Management Price Chart

Export Data
Save Image

Annaly Capital Management Historical Price Data

View and export this data going back to 1997. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 28, 2014 11.33 11.50 11.33 11.48 5.633M
July 25, 2014 11.27 11.34 11.27 11.33 2.481M
July 24, 2014 11.30 11.32 11.26 11.29 3.419M
July 23, 2014 11.30 11.33 11.27 11.30 3.391M
July 22, 2014 11.27 11.30 11.25 11.30 2.880M
July 21, 2014 11.25 11.30 11.23 11.27 3.630M
July 18, 2014 11.20 11.26 11.19 11.25 3.491M
July 17, 2014 11.21 11.25 11.17 11.17 6.081M
July 16, 2014 11.22 11.25 11.19 11.23 7.417M
July 15, 2014 11.18 11.24 11.17 11.22 4.857M
July 14, 2014 11.15 11.22 11.14 11.20 6.153M
July 11, 2014 11.19 11.21 11.14 11.17 4.071M
July 10, 2014 11.17 11.27 11.13 11.19 7.128M
July 9, 2014 11.23 11.23 11.12 11.16 7.245M
July 8, 2014 11.08 11.24 11.07 11.17 8.050M
July 7, 2014 11.07 11.09 10.97 11.07 8.534M
July 3, 2014 11.14 11.15 11.02 11.06 9.155M
July 2, 2014 11.27 11.29 11.08 11.21 12.70M
July 1, 2014 11.44 11.49 11.27 11.30 7.514M
June 30, 2014 11.44 11.45 11.36 11.43 8.714M
June 27, 2014 11.50 11.52 11.40 11.42 11.91M
June 26, 2014 11.68 11.79 11.63 11.76 12.94M
June 25, 2014 11.69 11.74 11.65 11.68 9.201M
June 24, 2014 11.79 11.79 11.69 11.69 7.101M
June 23, 2014 11.66 11.76 11.64 11.75 6.658M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

NLY Price Benchmarks

Companies
Capstead Mortgage 13.20
American Capital Agency 23.69
Hatteras Financial 19.67

NLY Price Range, Past 5 Years

Minimum 9.740 Dec 6 2013
Maximum 19.67 Sep 28 2009
Average 15.67

NLY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NLY", "price")
  • Last 5 data points: =YCS("NLY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.