Annaly Capital (NLY)

Add to Watchlists
Create an Alert
11.44 +0.02  +0.18% NYSE Apr 16, 12:19PM BATS Real time Currency in USD

Annaly Capital Price :

11.44 for April 16, 2014

View 4,000+ financial data types

View Full Chart

Annaly Capital Price Chart

Pro Export Data
Pro Save Image

Annaly Capital Historical Price Data

Pro Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 15, 2014 11.38 11.48 11.30 11.42 12.11M
April 14, 2014 11.44 11.48 11.30 11.37 6.575M
April 11, 2014 11.36 11.49 11.35 11.46 9.163M
April 10, 2014 11.38 11.49 11.36 11.38 8.823M
April 9, 2014 11.27 11.39 11.22 11.38 11.65M
April 8, 2014 11.15 11.30 11.15 11.29 11.12M
April 7, 2014 11.01 11.23 11.01 11.17 11.21M
April 4, 2014 10.90 11.07 10.88 11.04 13.71M
April 3, 2014 10.91 10.92 10.78 10.85 9.870M
April 2, 2014 10.98 11.01 10.89 10.92 9.231M
April 1, 2014 11.00 11.00 10.86 11.00 8.961M
March 31, 2014 10.92 11.03 10.83 10.97 10.36M
March 28, 2014 11.02 11.06 10.90 10.93 10.48M
March 27, 2014 11.19 11.28 11.10 11.28 11.95M
March 26, 2014 11.25 11.27 11.18 11.20 9.711M
March 25, 2014 11.36 11.39 11.16 11.18 20.52M
March 24, 2014 11.44 11.46 11.28 11.35 13.46M
March 21, 2014 11.24 11.48 11.21 11.48 38.51M
March 20, 2014 11.15 11.22 11.01 11.17 15.38M
March 19, 2014 11.42 11.51 11.14 11.15 17.85M
March 18, 2014 11.29 11.42 11.28 11.41 8.134M
March 17, 2014 11.35 11.38 11.27 11.28 8.421M
March 14, 2014 11.34 11.40 11.30 11.33 7.711M
March 13, 2014 11.22 11.35 11.22 11.34 10.19M
March 12, 2014 11.06 11.24 11.03 11.22 7.178M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

NLY Price Benchmarks

Companies
American Capital Agency 22.22
Capstead Mortgage 12.80
MFA Financial 7.86

NLY Price Range, Past 5 Years

Minimum 9.740 Dec 6 2013
Maximum 19.67 Sep 28 2009
Average 15.86
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.