Annaly Capital Management (NLY)

Add to Watchlists
Create an Alert
11.52 -0.04  -0.35% NYSE Nov 26, 8:00PM BATS Real time Currency in USD

Annaly Capital Management Price :

11.52 for Nov. 26, 2014

View 4,000+ financial data types

View Full Chart

Annaly Capital Management Price Chart

Export Data
Save Image

Annaly Capital Management Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Nov. 26, 2014 11.56 11.58 11.50 11.52 4.294M
Nov. 25, 2014 11.54 11.56 11.51 11.56 5.214M
Nov. 24, 2014 11.51 11.58 11.46 11.55 4.783M
Nov. 21, 2014 11.54 11.54 11.43 11.50 4.539M
Nov. 20, 2014 11.49 11.54 11.44 11.52 2.983M
Nov. 19, 2014 11.47 11.52 11.43 11.47 2.950M
Nov. 18, 2014 11.50 11.53 11.45 11.50 4.418M
Nov. 17, 2014 11.40 11.50 11.40 11.50 5.454M
Nov. 14, 2014 11.35 11.44 11.34 11.44 5.187M
Nov. 13, 2014 11.33 11.40 11.31 11.36 2.971M
Nov. 12, 2014 11.30 11.33 11.25 11.33 4.356M
Nov. 11, 2014 11.31 11.34 11.25 11.30 4.131M
Nov. 10, 2014 11.24 11.33 11.24 11.31 5.245M
Nov. 7, 2014 11.24 11.30 11.21 11.28 10.14M
Nov. 6, 2014 11.28 11.40 11.26 11.27 5.894M
Nov. 5, 2014 11.34 11.35 11.25 11.34 5.538M
Nov. 4, 2014 11.41 11.45 11.27 11.34 4.850M
Nov. 3, 2014 11.39 11.49 11.38 11.40 5.199M
Oct. 31, 2014 11.39 11.41 11.30 11.41 7.288M
Oct. 30, 2014 11.25 11.35 11.22 11.34 4.616M
Oct. 29, 2014 11.40 11.43 11.19 11.26 7.587M
Oct. 28, 2014 11.43 11.47 11.36 11.44 4.759M
Oct. 27, 2014 11.35 11.44 11.30 11.42 8.238M
Oct. 24, 2014 11.32 11.36 11.28 11.36 5.825M
Oct. 23, 2014 11.34 11.35 11.25 11.29 3.878M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

NLY Price Benchmarks

Companies
MFA Financial 8.39
Capstead Mortgage 12.99
American Capital Agency 23.05

NLY Price Range, Past 5 Years

Minimum 9.740 Dec 6 2013
Maximum 18.80 Dec 14 2009
Average 15.25

NLY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NLY", "price")
  • Last 5 data points: =YCS("NLY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.