NL Industries Inc (NL)
7.90
0.00 (0.00%)
USD |
NYSE |
Apr 26, 16:00
7.90
0.00 (0.00%)
After-Hours: 18:53
NL Industries Total Return Level: 35.36 for April 25, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 25, 2024 | 35.36 |
April 24, 2024 | 35.77 |
April 23, 2024 | 34.56 |
April 22, 2024 | 34.33 |
April 19, 2024 | 34.96 |
April 18, 2024 | 34.20 |
April 17, 2024 | 34.65 |
April 16, 2024 | 35.63 |
April 15, 2024 | 36.75 |
April 12, 2024 | 35.50 |
April 11, 2024 | 37.60 |
April 10, 2024 | 37.47 |
April 09, 2024 | 37.24 |
April 08, 2024 | 37.33 |
April 05, 2024 | 36.62 |
April 04, 2024 | 36.71 |
April 03, 2024 | 37.02 |
April 02, 2024 | 36.26 |
April 01, 2024 | 36.44 |
March 28, 2024 | 32.81 |
March 27, 2024 | 32.50 |
March 26, 2024 | 32.10 |
March 25, 2024 | 31.78 |
March 22, 2024 | 31.51 |
March 21, 2024 | 31.87 |
Date | Value |
---|---|
March 20, 2024 | 31.87 |
March 19, 2024 | 30.35 |
March 18, 2024 | 29.28 |
March 15, 2024 | 29.72 |
March 14, 2024 | 29.10 |
March 13, 2024 | 29.10 |
March 12, 2024 | 28.38 |
March 11, 2024 | 27.98 |
March 08, 2024 | 25.43 |
March 07, 2024 | 24.32 |
March 06, 2024 | 23.40 |
March 05, 2024 | 23.22 |
March 04, 2024 | 23.57 |
March 01, 2024 | 22.73 |
February 29, 2024 | 22.51 |
February 28, 2024 | 22.16 |
February 27, 2024 | 22.16 |
February 26, 2024 | 22.60 |
February 23, 2024 | 23.04 |
February 22, 2024 | 23.13 |
February 21, 2024 | 22.65 |
February 20, 2024 | 22.82 |
February 16, 2024 | 23.66 |
February 15, 2024 | 23.44 |
February 14, 2024 | 23.57 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
8.503
Minimum
Mar 20 2020
42.05
Maximum
Aug 18 2022
22.60
Average
23.48
Median
Dec 18 2023
Total Return Level Benchmarks
Compx International Inc | 77.02 |
NAPCO Security Technologies Inc | 43.81 |
Universal Security Instruments Inc | 1.717 |
Iveda Solutions Inc | 0.9028 |
VerifyMe Inc | 1.64 |