Norsk Hydro ASA (NHYDY)
6.41
+0.17
(+2.72%)
USD |
OTCM |
May 03, 16:00
Norsk Hydro Price: 6.41 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 6.35 | 6.460 | 6.321 | 6.41 | 102696.0 |
May 02, 2024 | 6.27 | 6.27 | 6.135 | 6.24 | 70980.00 |
May 01, 2024 | 6.01 | 6.29 | 6.01 | 6.279 | 75447.00 |
Apr 30, 2024 | 6.30 | 6.30 | 6.19 | 6.25 | 175086.0 |
Apr 29, 2024 | 6.41 | 6.41 | 6.31 | 6.38 | 372457.0 |
Apr 26, 2024 | 6.39 | 6.43 | 6.35 | 6.372 | 118563.0 |
Apr 25, 2024 | 6.15 | 6.27 | 6.14 | 6.26 | 59169.00 |
Apr 24, 2024 | 6.14 | 6.23 | 6.07 | 6.22 | 127951.0 |
Apr 23, 2024 | 6.25 | 6.29 | 6.14 | 6.27 | 112595.0 |
Apr 22, 2024 | 6.40 | 6.43 | 6.334 | 6.38 | 218150.0 |
Apr 19, 2024 | 6.40 | 6.47 | 6.40 | 6.45 | 98799.00 |
Apr 18, 2024 | 6.47 | 6.50 | 6.43 | 6.45 | 185226.0 |
Apr 17, 2024 | 6.46 | 6.560 | 6.43 | 6.48 | 166617.0 |
Apr 16, 2024 | 6.34 | 6.39 | 6.305 | 6.34 | 341631.0 |
Apr 15, 2024 | 6.66 | 6.70 | 6.55 | 6.60 | 165180.0 |
Apr 12, 2024 | 6.54 | 6.59 | 6.521 | 6.55 | 208666.0 |
Apr 11, 2024 | 6.34 | 6.35 | 6.25 | 6.35 | 112140.0 |
Apr 10, 2024 | 6.32 | 6.37 | 6.27 | 6.33 | 134236.0 |
Apr 09, 2024 | 6.40 | 6.45 | 6.39 | 6.42 | 115050.0 |
Apr 08, 2024 | 6.44 | 6.45 | 6.34 | 6.37 | 134289.0 |
Apr 05, 2024 | 6.24 | 6.31 | 6.19 | 6.26 | 94431.00 |
Apr 04, 2024 | 6.43 | 6.432 | 6.186 | 6.21 | 371133.0 |
Apr 03, 2024 | 6.03 | 6.15 | 6.02 | 6.12 | 739524.0 |
Apr 02, 2024 | 5.78 | 5.84 | 5.75 | 5.805 | 812411.0 |
Apr 01, 2024 | 5.33 | 5.549 | 5.33 | 5.46 | 172670.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.92
Minimum
Mar 23 2020
10.66
Maximum
Mar 23 2022
5.569
Average
5.92
Median
Jun 17 2021
Price Benchmarks
Yara International ASA | 14.49 |
Borregaard ASA | 17.40 |
Elkem ASA | 2.06 |
CRH PLC | 80.44 |
Rio Tinto PLC | 68.94 |
Price Related Metrics
PE Ratio | 38.29 |
PS Ratio | 0.7105 |
Price to Book Value | 1.300 |
Price to Free Cash Flow | 16.04 |
Earnings Yield | 2.61% |
Market Cap | 12.85B |
Operating PE Ratio | 3.593 |
Normalized PE Ratio | 29.03 |