Rio Tinto PLC (RIO)
66.68
-0.10
(-0.15%)
USD |
NYSE |
Apr 18, 16:00
66.93
+0.25
(+0.37%)
After-Hours: 20:00
Rio Tinto Price: 66.68 for April 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 67.54 | 67.62 | 66.27 | 66.68 | 3.235M |
| Apr 17, 2024 | 67.55 | 68.01 | 66.56 | 66.78 | 3.840M |
| Apr 16, 2024 | 65.37 | 65.86 | 64.85 | 65.69 | 3.177M |
| Apr 15, 2024 | 67.90 | 68.05 | 66.54 | 66.77 | 3.848M |
| Apr 12, 2024 | 67.50 | 68.05 | 65.99 | 65.99 | 4.340M |
| Apr 11, 2024 | 66.51 | 66.54 | 65.40 | 66.27 | 2.102M |
| Apr 10, 2024 | 65.72 | 66.54 | 65.49 | 66.51 | 3.063M |
| Apr 09, 2024 | 67.38 | 67.71 | 66.63 | 67.26 | 3.710M |
| Apr 08, 2024 | 65.15 | 66.23 | 65.15 | 66.08 | 4.714M |
| Apr 05, 2024 | 62.92 | 63.11 | 62.62 | 63.00 | 3.897M |
| Apr 04, 2024 | 65.26 | 65.26 | 63.29 | 63.30 | 3.152M |
| Apr 03, 2024 | 64.46 | 64.80 | 63.72 | 64.60 | 5.274M |
| Apr 02, 2024 | 65.00 | 65.34 | 64.61 | 65.09 | 3.300M |
| Apr 01, 2024 | 64.33 | 64.68 | 64.08 | 64.18 | 2.364M |
| Mar 28, 2024 | 63.53 | 63.90 | 63.22 | 63.74 | 3.255M |
| Mar 27, 2024 | 62.42 | 63.49 | 62.37 | 63.46 | 2.217M |
| Mar 26, 2024 | 63.03 | 63.07 | 62.15 | 62.17 | 2.938M |
| Mar 25, 2024 | 63.78 | 64.18 | 63.37 | 63.41 | 2.368M |
| Mar 22, 2024 | 63.40 | 63.54 | 63.00 | 63.00 | 2.508M |
| Mar 21, 2024 | 64.44 | 64.70 | 64.12 | 64.13 | 2.504M |
| Mar 20, 2024 | 62.93 | 64.02 | 62.84 | 63.87 | 1.941M |
| Mar 19, 2024 | 62.94 | 63.14 | 62.70 | 62.81 | 3.095M |
| Mar 18, 2024 | 62.96 | 63.04 | 62.25 | 62.27 | 2.451M |
| Mar 15, 2024 | 61.78 | 62.35 | 61.67 | 62.18 | 3.744M |
| Mar 14, 2024 | 62.64 | 62.75 | 61.68 | 62.05 | 3.711M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
36.42
Minimum
Mar 23 2020
94.65
Maximum
May 11 2021
65.54
Average
63.87
Median
May 08 2023
Price Benchmarks
| Anglo American PLC | 13.54 |
| BHP Group Ltd | 57.99 |
| Freeport-McMoRan Inc | 50.16 |
| Vale SA | 11.84 |
| Glencore PLC | 11.76 |
Price Related Metrics
| PE Ratio | 10.82 |
| PS Ratio | 2.013 |
| Price to Book Value | 1.984 |
| Price to Free Cash Flow | 13.47 |
| Earnings Yield | 9.25% |
| Market Cap | 108.27B |
| Operating PE Ratio | 6.924 |
| Normalized PE Ratio | 10.14 |