Borregaard ASA (BRRDF)
17.40
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
Borregaard Price: 17.40 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 17.40 | 17.40 | 17.40 | 17.40 | 0.000 |
May 02, 2024 | 17.40 | 17.40 | 17.40 | 17.40 | 0.000 |
May 01, 2024 | 17.40 | 17.40 | 17.40 | 17.40 | 0.000 |
Apr 30, 2024 | 17.40 | 17.40 | 17.40 | 17.40 | 0.000 |
Apr 29, 2024 | 17.40 | 17.40 | 17.40 | 17.40 | 0.000 |
Apr 26, 2024 | 17.40 | 17.40 | 17.40 | 17.40 | 0.000 |
Apr 25, 2024 | 17.40 | 17.40 | 17.40 | 17.40 | 0.000 |
Apr 24, 2024 | 17.40 | 17.40 | 17.40 | 17.40 | 0.000 |
Apr 23, 2024 | 17.40 | 17.40 | 17.40 | 17.40 | 0.000 |
Apr 22, 2024 | 17.40 | 17.40 | 17.40 | 17.40 | 0.000 |
Apr 19, 2024 | 17.40 | 17.40 | 17.40 | 17.40 | 0.000 |
Apr 18, 2024 | 17.40 | 17.40 | 17.40 | 17.40 | 0.000 |
Apr 17, 2024 | 17.40 | 17.40 | 17.40 | 17.40 | 0.000 |
Apr 16, 2024 | 17.40 | 17.40 | 17.40 | 17.40 | 0.000 |
Apr 15, 2024 | 17.40 | 17.40 | 17.40 | 17.40 | 0.000 |
Apr 12, 2024 | 17.40 | 17.40 | 17.40 | 17.40 | 0.000 |
Apr 11, 2024 | 17.40 | 17.40 | 17.40 | 17.40 | 0.000 |
Apr 10, 2024 | 17.40 | 17.40 | 17.40 | 17.40 | 0.000 |
Apr 09, 2024 | 17.40 | 17.40 | 17.40 | 17.40 | 0.000 |
Apr 08, 2024 | 17.40 | 17.40 | 17.40 | 17.40 | 132.00 |
Apr 05, 2024 | 15.78 | 15.78 | 15.78 | 15.78 | 0.000 |
Apr 04, 2024 | 15.78 | 15.78 | 15.78 | 15.78 | 0.000 |
Apr 03, 2024 | 15.78 | 15.78 | 15.78 | 15.78 | 0.000 |
Apr 02, 2024 | 15.78 | 15.78 | 15.78 | 15.78 | 0.000 |
Apr 01, 2024 | 15.78 | 15.78 | 15.78 | 15.78 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.25
Minimum
Mar 25 2020
25.15
Maximum
Oct 27 2021
15.32
Average
12.65
Median
Nov 02 2022
Price Benchmarks
Yara International ASA | 14.49 |
Norsk Hydro ASA | 6.41 |
Elkem ASA | 2.06 |
Core Molding Technologies Inc | 18.55 |
Flexible Solutions International Inc | 2.115 |
Price Related Metrics
PE Ratio | 22.05 |
PS Ratio | 2.591 |
Price to Book Value | 3.884 |
Price to Free Cash Flow | 31.07 |
Earnings Yield | 4.53% |
Market Cap | 1.735B |
Operating PE Ratio | 14.47 |
Normalized PE Ratio | 22.05 |