Elkem ASA (ELKEF)
2.06
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
Elkem Price: 2.06 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 2.06 | 2.06 | 2.06 | 2.06 | 0.000 |
May 02, 2024 | 2.06 | 2.06 | 2.06 | 2.06 | 0.000 |
May 01, 2024 | 2.06 | 2.06 | 2.06 | 2.06 | 0.000 |
Apr 30, 2024 | 2.06 | 2.06 | 2.06 | 2.06 | 0.000 |
Apr 29, 2024 | 2.06 | 2.06 | 2.06 | 2.06 | 0.000 |
Apr 26, 2024 | 2.06 | 2.06 | 2.06 | 2.06 | 0.000 |
Apr 25, 2024 | 2.06 | 2.06 | 2.06 | 2.06 | 0.000 |
Apr 24, 2024 | 2.06 | 2.06 | 2.06 | 2.06 | 0.000 |
Apr 23, 2024 | 2.06 | 2.06 | 2.06 | 2.06 | 0.000 |
Apr 22, 2024 | 2.06 | 2.06 | 2.06 | 2.06 | 0.000 |
Apr 19, 2024 | 2.06 | 2.06 | 2.06 | 2.06 | 0.000 |
Apr 18, 2024 | 2.06 | 2.06 | 2.06 | 2.06 | 0.000 |
Apr 17, 2024 | 2.06 | 2.06 | 2.06 | 2.06 | 0.000 |
Apr 16, 2024 | 2.06 | 2.06 | 2.06 | 2.06 | 0.000 |
Apr 15, 2024 | 2.06 | 2.06 | 2.06 | 2.06 | 0.000 |
Apr 12, 2024 | 2.06 | 2.06 | 2.06 | 2.06 | 0.000 |
Apr 11, 2024 | 2.06 | 2.06 | 2.06 | 2.06 | 0.000 |
Apr 10, 2024 | 2.06 | 2.06 | 2.06 | 2.06 | 0.000 |
Apr 09, 2024 | 2.06 | 2.06 | 2.06 | 2.06 | 0.000 |
Apr 08, 2024 | 2.06 | 2.06 | 2.06 | 2.06 | 200.00 |
Apr 05, 2024 | 2.15 | 2.15 | 2.15 | 2.15 | 0.000 |
Apr 04, 2024 | 2.15 | 2.15 | 2.15 | 2.15 | 100.00 |
Apr 03, 2024 | 1.70 | 1.70 | 1.70 | 1.70 | 0.000 |
Apr 02, 2024 | 1.70 | 1.70 | 1.70 | 1.70 | 0.000 |
Apr 01, 2024 | 1.70 | 1.70 | 1.70 | 1.70 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.60
Minimum
Dec 11 2023
4.10
Maximum
Aug 26 2022
2.761
Average
2.46
Median
Jun 06 2023
Price Benchmarks
Yara International ASA | 14.49 |
Norsk Hydro ASA | 6.41 |
Borregaard ASA | 17.40 |
Core Molding Technologies Inc | 18.55 |
Flexible Solutions International Inc | 2.115 |
Price Related Metrics
PS Ratio | 0.4295 |
Price to Book Value | 0.5749 |
Earnings Yield | -9.51% |
Market Cap | 1.306B |
Operating PE Ratio | 46.64 |