Yara International ASA (YARIY)
15.50
+0.33
(+2.18%)
USD |
OTCM |
Apr 25, 15:59
Yara International Price: 15.50 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 15.13 | 15.20 | 15.10 | 15.17 | 41951.00 |
Apr 23, 2024 | 15.39 | 15.59 | 15.39 | 15.54 | 81714.00 |
Apr 22, 2024 | 15.20 | 15.45 | 15.20 | 15.43 | 58826.00 |
Apr 19, 2024 | 15.28 | 15.40 | 15.22 | 15.26 | 23144.00 |
Apr 18, 2024 | 15.44 | 15.44 | 15.21 | 15.28 | 72804.00 |
Apr 17, 2024 | 14.83 | 14.94 | 14.77 | 14.88 | 90898.00 |
Apr 16, 2024 | 15.15 | 15.15 | 15.04 | 15.12 | 113120.0 |
Apr 15, 2024 | 15.23 | 15.25 | 15.13 | 15.18 | 61022.00 |
Apr 12, 2024 | 15.44 | 15.51 | 15.35 | 15.40 | 34282.00 |
Apr 11, 2024 | 15.54 | 15.54 | 15.35 | 15.48 | 62616.00 |
Apr 10, 2024 | 15.51 | 15.54 | 15.40 | 15.48 | 39780.00 |
Apr 09, 2024 | 15.63 | 15.69 | 15.56 | 15.62 | 60036.00 |
Apr 08, 2024 | 16.37 | 16.40 | 16.28 | 16.34 | 21656.00 |
Apr 05, 2024 | 16.43 | 16.43 | 16.26 | 16.36 | 40776.00 |
Apr 04, 2024 | 16.64 | 16.71 | 16.47 | 16.53 | 48565.00 |
Apr 03, 2024 | 16.33 | 16.42 | 16.30 | 16.38 | 76351.00 |
Apr 02, 2024 | 15.89 | 15.98 | 15.87 | 15.92 | 65383.00 |
Apr 01, 2024 | 15.94 | 15.94 | 15.60 | 15.62 | 44973.00 |
Mar 28, 2024 | 15.79 | 15.85 | 15.75 | 15.79 | 44306.00 |
Mar 27, 2024 | 15.83 | 16.00 | 15.70 | 15.85 | 44075.00 |
Mar 26, 2024 | 15.82 | 15.87 | 15.76 | 15.76 | 95239.00 |
Mar 25, 2024 | 15.80 | 15.80 | 15.70 | 15.72 | 75050.00 |
Mar 22, 2024 | 15.91 | 16.02 | 15.89 | 15.93 | 59619.00 |
Mar 21, 2024 | 15.96 | 15.96 | 15.81 | 15.82 | 37809.00 |
Mar 20, 2024 | 15.68 | 15.92 | 15.66 | 15.92 | 33174.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.30
Minimum
Mar 18 2020
28.67
Maximum
Apr 13 2022
21.36
Average
21.09
Median
Sep 23 2019
Price Benchmarks
Norsk Hydro ASA | 6.26 |
Borregaard ASA | 17.40 |
Elkem ASA | 2.06 |
Core Molding Technologies Inc | 18.65 |
Flexible Solutions International Inc | 2.21 |
Price Related Metrics
PE Ratio | 164.99 |
PS Ratio | 0.5117 |
Price to Book Value | 1.046 |
Price to Free Cash Flow | 6.873 |
Earnings Yield | 0.61% |
Market Cap | 7.896B |
Operating PE Ratio | 19.03 |
Normalized PE Ratio | 57.15 |