CRH (CRH)

Add to Watchlists Create an Alert
21.21 +0.02  +0.09%   NYSE May 24, 8:00PM BATS Real time Currency in USD

CRH Price:

21.21 for May 24, 2013
View Full Chart

CRH Price Chart

    CRH Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 170   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 24, 2013 20.99 21.21 20.92 21.21 83053.00
    May 23, 2013 21.10 21.33 21.00 21.19 109221.0
    May 22, 2013 21.42 21.69 21.02 21.08 201270.0
    May 21, 2013 21.82 22.00 21.63 21.87 1.349M
    May 20, 2013 21.87 22.15 21.86 22.12 42604.00
    May 17, 2013 21.92 21.95 21.72 21.90 49679.00
    May 16, 2013 21.44 21.53 21.27 21.35 42683.00
    May 15, 2013 21.34 21.49 21.34 21.45 49291.00
    May 14, 2013 21.18 21.40 21.17 21.40 109187.0
    May 13, 2013 21.17 21.17 20.99 21.11 41442.00
    May 10, 2013 20.89 21.13 20.82 21.13 60615.00
    May 9, 2013 21.21 21.27 21.02 21.06 82615.00
    May 8, 2013 21.47 21.53 21.23 21.52 80109.00
    May 7, 2013 22.26 22.33 21.97 22.24 65734.00
    May 6, 2013 21.76 21.87 21.68 21.85 36886.00
    May 3, 2013 21.66 22.01 21.63 21.85 86304.00
    May 2, 2013 20.52 21.28 20.51 21.28 79979.00
    May 1, 2013 21.41 21.41 21.09 21.15 54792.00
    April 30, 2013 21.57 21.62 21.33 21.51 118300.0
    April 29, 2013 21.72 21.97 21.68 21.89 79950.00
    April 26, 2013 21.43 21.50 21.17 21.28 67878.00
    April 25, 2013 21.78 21.85 21.45 21.62 68818.00
    April 24, 2013 21.28 21.54 21.27 21.45 125405.0
    April 23, 2013 21.00 21.14 20.93 21.07 64905.00
    April 22, 2013 20.00 20.23 19.80 20.17 73600.00

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    CRH Price Benchmarks

    Companies
    Martin Marietta Materials 108.22
    Cemex 11.48
    James Hardie Industries 49.00

    CRH Price Range, Past 5 Years

    Minimum 14.38 Sep 22 2011
    Maximum 37.67 May 27 2008
    Average 21.88