Talisker Resources Ltd (TSK.TO)
0.59
+0.01
(+1.72%)
CAD |
TSX |
May 17, 16:00
Talisker Resources Total Return Price: 0.59 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 17, 2024 | 0.59 |
| May 16, 2024 | 0.58 |
| May 15, 2024 | 0.58 |
| May 14, 2024 | 0.57 |
| May 13, 2024 | 0.54 |
| May 10, 2024 | 0.53 |
| May 09, 2024 | 0.53 |
| May 08, 2024 | 0.55 |
| May 07, 2024 | 0.55 |
| May 06, 2024 | 0.55 |
| May 03, 2024 | 0.54 |
| May 02, 2024 | 0.54 |
| May 01, 2024 | 0.53 |
| April 30, 2024 | 0.56 |
| April 29, 2024 | 0.56 |
| April 26, 2024 | 0.59 |
| April 25, 2024 | 0.54 |
| April 24, 2024 | 0.54 |
| April 23, 2024 | 0.54 |
| April 22, 2024 | 0.52 |
| April 19, 2024 | 0.54 |
| April 18, 2024 | 0.53 |
| April 17, 2024 | 0.53 |
| April 16, 2024 | 0.55 |
| April 15, 2024 | 0.59 |
| Date | Value |
|---|---|
| April 12, 2024 | 0.62 |
| April 11, 2024 | 0.56 |
| April 10, 2024 | 0.54 |
| April 09, 2024 | 0.55 |
| April 08, 2024 | 0.57 |
| April 05, 2024 | 0.55 |
| April 04, 2024 | 0.475 |
| April 03, 2024 | 0.475 |
| April 02, 2024 | 0.45 |
| April 01, 2024 | 0.495 |
| March 28, 2024 | 0.39 |
| March 27, 2024 | 0.365 |
| March 26, 2024 | 0.34 |
| March 25, 2024 | 0.335 |
| March 22, 2024 | 0.325 |
| March 21, 2024 | 0.32 |
| March 20, 2024 | 0.305 |
| March 19, 2024 | 0.305 |
| March 18, 2024 | 0.30 |
| March 15, 2024 | 0.305 |
| March 14, 2024 | 0.295 |
| March 13, 2024 | 0.30 |
| March 12, 2024 | 0.285 |
| March 11, 2024 | 0.295 |
| March 08, 2024 | 0.305 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.26
Minimum
Nov 06 2023
3.00
Maximum
Feb 24 2020
1.111
Average
1.15
Median
Dec 06 2019
Total Return Price Benchmarks
| Nicola Mining Inc | 0.25 |
| St-Georges Eco-Mining Corp | 0.065 |
| Renforth Resources Inc | 0.015 |
| Winston Gold Corp | 0.01 |
| Giant Mining Corp | 0.99 |