New Gold Inc (NGD.TO)

2.50 -0.11 (-4.21%) CAD  |  TSX  |  May 02, 16:00
More

New Gold Price: 2.50 for May 2, 2024

Price Chart

Historical Price Data

View and export this data back to 1996. Upgrade now.
Date Open High Low Close Volume
May 01, 2024 2.45 2.68 2.45 2.61 4.120M
Apr 30, 2024 2.45 2.49 2.375 2.38 1.476M
Apr 29, 2024 2.49 2.55 2.45 2.53 1.053M
Apr 26, 2024 2.52 2.54 2.45 2.49 718418.0
Apr 25, 2024 2.37 2.48 2.33 2.48 1.431M
Apr 24, 2024 2.33 2.37 2.30 2.36 638425.0
Apr 23, 2024 2.31 2.41 2.30 2.35 2.135M
Apr 22, 2024 2.31 2.40 2.29 2.33 1.288M
Apr 19, 2024 2.41 2.43 2.38 2.41 776321.0
Apr 18, 2024 2.42 2.485 2.37 2.41 1.051M
Apr 17, 2024 2.41 2.455 2.37 2.41 1.112M
Apr 16, 2024 2.42 2.47 2.37 2.40 1.834M
Apr 15, 2024 2.50 2.51 2.42 2.43 1.567M
Apr 12, 2024 2.60 2.67 2.46 2.49 2.531M
Apr 11, 2024 2.50 2.53 2.45 2.52 1.602M
Apr 10, 2024 2.45 2.55 2.41 2.48 2.254M
Apr 09, 2024 2.45 2.51 2.43 2.51 2.639M
Apr 08, 2024 2.49 2.54 2.37 2.39 1.981M
Apr 05, 2024 2.35 2.48 2.34 2.45 1.611M
Apr 04, 2024 2.40 2.42 2.31 2.34 1.557M
Apr 03, 2024 2.29 2.47 2.29 2.41 2.067M
Apr 02, 2024 2.32 2.335 2.26 2.31 1.389M
Apr 01, 2024 2.37 2.43 2.28 2.30 1.697M
Mar 28, 2024 2.31 2.33 2.26 2.28 1.094M
Mar 27, 2024 2.15 2.29 2.14 2.29 1.866M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.69
Minimum
Mar 13 2020
3.01
Maximum
Dec 17 2020
1.706
Average
1.64
Median
Sep 05 2019

Price Benchmarks

Iamgold Corp 5.01
Talisker Resources Ltd 0.54
STLLR Gold Inc 1.41
Agnico Eagle Mines Ltd 89.05
Kinross Gold Corp 8.96

Price Related Metrics

PS Ratio 1.635
Price to Book Value 1.730
Price to Free Cash Flow 71.28
Earnings Yield -5.83%
Market Cap 1.725B
Operating PE Ratio 22.97
Normalized PE Ratio 183.90