Netflix, Inc. (NFLX)
71.15
-0.57
(-0.79%)
USD |
NASDAQ |
Sep 25, 16:00
71.24
+0.09
(+0.13%)
After-Hours: 16:54
Netflix Price : 71.15 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | 71.62 | 72.04 | 71.21 | 71.72 | 28.22M |
| Sep 23, 2026 | 72.08 | 72.37 | 71.07 | 71.36 | 32.81M |
| Sep 22, 2026 | 73.69 | 73.76 | 71.58 | 72.16 | 34.37M |
| Sep 21, 2026 | 71.82 | 73.87 | 71.79 | 73.36 | 36.95M |
| Sep 18, 2026 | 71.27 | 72.38 | 70.11 | 71.79 | 114.41M |
| Sep 17, 2026 | 76.90 | 76.96 | 75.30 | 75.31 | 28.17M |
| Sep 16, 2026 | 77.72 | 77.80 | 76.31 | 76.41 | 25.38M |
| Sep 15, 2026 | 79.38 | 79.48 | 77.46 | 77.90 | 28.03M |
| Sep 14, 2026 | 78.97 | 81.02 | 78.49 | 80.32 | 30.95M |
| Sep 11, 2026 | 76.64 | 77.57 | 76.15 | 77.40 | 22.24M |
| Sep 10, 2026 | 75.32 | 76.30 | 75.03 | 76.01 | 20.05M |
| Sep 09, 2026 | 76.34 | 76.72 | 75.87 | 76.03 | 22.78M |
| Sep 08, 2026 | 77.55 | 77.73 | 75.92 | 76.77 | 33.87M |
| Sep 04, 2026 | 82.17 | 82.69 | 78.23 | 78.25 | 40.19M |
| Sep 03, 2026 | 83.18 | 83.60 | 81.63 | 82.67 | 24.01M |
| Sep 02, 2026 | 80.55 | 83.12 | 80.30 | 82.73 | 22.08M |
| Sep 01, 2026 | 80.16 | 82.13 | 79.60 | 80.81 | 21.16M |
| Aug 31, 2026 | 81.00 | 81.73 | 80.65 | 81.05 | 30.74M |
| Aug 28, 2026 | 80.36 | 82.35 | 79.95 | 81.72 | 29.09M |
| Aug 27, 2026 | 81.07 | 81.15 | 79.28 | 79.84 | 27.17M |
| Aug 26, 2026 | 82.05 | 82.42 | 81.30 | 81.46 | 22.87M |
| Aug 25, 2026 | 79.65 | 82.46 | 79.40 | 82.23 | 29.46M |
| Aug 24, 2026 | 79.94 | 80.62 | 79.02 | 80.01 | 21.09M |
| Aug 21, 2026 | 80.29 | 80.49 | 79.17 | 79.59 | 23.77M |
| Aug 20, 2026 | 80.14 | 81.08 | 79.58 | 80.14 | 27.12M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The Walt Disney Co. | 106.16 |
| Comcast Corp. | 21.93 |
| Warner Bros. Discovery, Inc. | 30.86 |
| Charter Communications, Inc. | 113.00 |
| Take-Two Interactive Software, Inc. | 201.40 |
Price Related Metrics
| PE Ratio | 22.42 |
| PS Ratio | 6.280 |
| PEG Ratio | 0.6356 |
| Price to Book Value | 9.826 |
| Price to Free Cash Flow | 27.46 |
| Earnings Yield | 4.46% |
| Market Cap | 296.26B |
| PEGY Ratio | 0.6356 |
| Operating PE Ratio | 20.76 |
| Normalized PE Ratio | 26.16 |