Comcast Corp (CMCSA)
43.12
+0.34
(+0.81%)
USD |
NASDAQ |
Mar 18, 16:00
43.12
0.00 (0.00%)
After-Hours: 20:00
Comcast Price: 43.12 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 43.05 | 43.49 | 42.94 | 43.12 | 16.99M |
Mar 15, 2024 | 42.84 | 43.31 | 42.69 | 42.77 | 45.30M |
Mar 14, 2024 | 43.10 | 43.15 | 42.01 | 42.82 | 25.07M |
Mar 13, 2024 | 43.41 | 43.68 | 43.20 | 43.28 | 14.47M |
Mar 12, 2024 | 43.64 | 43.64 | 42.80 | 43.18 | 18.82M |
Mar 11, 2024 | 42.73 | 43.68 | 42.64 | 43.54 | 25.32M |
Mar 08, 2024 | 41.74 | 42.63 | 41.60 | 42.58 | 18.01M |
Mar 07, 2024 | 42.30 | 42.37 | 41.51 | 41.74 | 17.71M |
Mar 06, 2024 | 42.11 | 42.41 | 41.67 | 42.15 | 16.59M |
Mar 05, 2024 | 41.91 | 42.57 | 41.72 | 42.06 | 26.73M |
Mar 04, 2024 | 42.73 | 42.88 | 41.59 | 41.85 | 20.06M |
Mar 01, 2024 | 42.66 | 43.07 | 42.17 | 42.80 | 15.02M |
Feb 29, 2024 | 42.53 | 42.95 | 42.44 | 42.85 | 28.71M |
Feb 28, 2024 | 42.24 | 42.63 | 42.12 | 42.15 | 13.20M |
Feb 27, 2024 | 42.22 | 42.31 | 41.90 | 42.27 | 13.14M |
Feb 26, 2024 | 41.92 | 42.57 | 41.77 | 42.19 | 21.11M |
Feb 23, 2024 | 41.86 | 42.32 | 41.67 | 41.90 | 14.67M |
Feb 22, 2024 | 41.88 | 41.99 | 41.40 | 41.91 | 19.29M |
Feb 21, 2024 | 41.92 | 41.95 | 41.49 | 41.85 | 20.65M |
Feb 20, 2024 | 41.15 | 41.73 | 40.74 | 41.66 | 20.85M |
Feb 16, 2024 | 41.71 | 41.75 | 41.16 | 41.24 | 22.58M |
Feb 15, 2024 | 41.79 | 42.17 | 41.67 | 41.80 | 20.89M |
Feb 14, 2024 | 42.04 | 42.13 | 41.68 | 42.02 | 24.63M |
Feb 13, 2024 | 42.48 | 42.55 | 41.50 | 41.85 | 24.55M |
Feb 12, 2024 | 41.94 | 42.99 | 41.93 | 42.61 | 21.67M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
28.68
Minimum
Oct 11 2022
61.75
Maximum
Sep 02 2021
44.56
Average
43.67
Median
Jul 30 2020
Price Benchmarks
Paramount Global | 11.19 |
Warner Bros. Discovery Inc | 8.48 |
Netflix Inc | 618.35 |
T-Mobile US Inc | 161.15 |
Charter Communications Inc | 296.19 |
Price Related Metrics
PE Ratio | 11.59 |
PS Ratio | 1.471 |
PEG Ratio | 0.0545 |
Price to Book Value | 2.071 |
Price to Free Cash Flow | 13.80 |
Earnings Yield | 8.63% |
Market Cap | 171.25B |
PEGY Ratio | 0.0538 |
Operating PE Ratio | 7.672 |
Normalized PE Ratio | 11.52 |