Comcast (CMCSA)

Add to Watchlists Create an Alert
54.71 +0.08  +0.15% NASDAQ Jul 23, 8:00PM BATS Real time Currency in USD

Comcast Price :

54.71 for July 23, 2014

View 4,000+ financial data types

View Full Chart

Comcast Price Chart

Export Data
Save Image

Comcast Historical Price Data

View and export this data going back to 1973. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 23, 2014 54.53 55.00 54.25 54.71 13.27M
July 22, 2014 54.81 55.24 54.22 54.63 15.89M
July 21, 2014 54.46 54.46 53.50 53.82 17.68M
July 18, 2014 54.74 54.74 54.22 54.54 11.60M
July 17, 2014 54.56 55.16 54.10 54.20 15.35M
July 16, 2014 55.04 55.53 54.88 55.05 18.58M
July 15, 2014 54.86 55.17 54.59 54.89 9.857M
July 14, 2014 54.79 55.25 54.37 55.05 13.70M
July 11, 2014 54.50 54.64 54.16 54.55 7.055M
July 10, 2014 54.31 54.78 54.08 54.36 10.15M
July 9, 2014 53.50 54.74 53.41 54.73 15.85M
July 8, 2014 53.92 54.22 53.25 53.31 14.61M
July 7, 2014 54.55 54.75 53.86 54.18 11.24M
July 3, 2014 54.74 54.97 54.51 54.90 7.622M
July 2, 2014 54.20 54.60 54.04 54.56 9.187M
July 1, 2014 53.93 54.34 53.69 54.11 11.24M
June 30, 2014 53.66 53.90 53.57 53.68 15.68M
June 27, 2014 53.68 54.26 53.53 54.13 15.97M
June 26, 2014 53.18 53.64 53.05 53.60 9.228M
June 25, 2014 52.54 53.35 52.46 53.21 13.45M
June 24, 2014 52.44 53.00 52.24 52.64 11.71M
June 23, 2014 52.65 52.77 52.36 52.43 7.970M
June 20, 2014 53.27 53.27 52.60 52.74 17.42M
June 19, 2014 52.75 52.96 52.50 52.94 9.397M
June 18, 2014 52.27 52.77 51.99 52.66 9.801M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

CMCSA Price Benchmarks

Companies
Netflix 427.90
Time Warner Cable 149.91
Charter Communications 163.13

CMCSA Price Range, Past 5 Years

Minimum 14.06 Nov 4 2009
Maximum 55.24 Feb 12 2014
Average 30.62

CMCSA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CMCSA", "price")
  • Last 5 data points: =YCS("CMCSA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.