Comcast (CMCSA)

Add to Watchlists
Create an Alert
58.48 -0.55  -0.93% NASDAQ May 29, 4:26PM Delayed 2m USD

Comcast Price :

58.48 for May 29, 2015

View 4,000+ financial data types

View Full Chart

Comcast Price Chart

Export Data
Save Image

Comcast Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 28, 2015 59.12 59.29 58.69 59.03 11.55M
May 27, 2015 58.66 59.58 58.44 59.34 14.47M
May 26, 2015 57.93 59.22 57.84 58.59 26.24M
May 22, 2015 57.53 58.12 57.41 57.87 12.01M
May 21, 2015 57.56 58.20 57.44 57.54 18.90M
May 20, 2015 57.69 58.15 57.30 57.57 15.29M
May 19, 2015 57.00 57.42 56.88 57.23 11.96M
May 18, 2015 56.68 57.18 56.65 56.97 13.95M
May 15, 2015 56.72 56.88 56.31 56.64 17.30M
May 14, 2015 56.67 57.04 56.28 56.54 13.99M
May 13, 2015 57.44 57.59 56.20 56.28 25.61M
May 12, 2015 57.53 57.71 57.22 57.32 12.70M
May 11, 2015 58.64 58.79 57.74 57.76 12.08M
May 8, 2015 58.50 58.74 58.15 58.41 14.81M
May 7, 2015 57.42 58.23 57.35 57.92 13.40M
May 6, 2015 58.10 58.30 57.32 57.66 16.70M
May 5, 2015 58.82 59.04 57.91 57.98 16.12M
May 4, 2015 60.00 60.10 58.63 58.78 21.39M
May 1, 2015 58.02 58.49 57.32 58.41 15.58M
April 30, 2015 58.36 58.95 57.31 57.76 23.07M
April 29, 2015 58.83 59.02 58.22 58.34 14.68M
April 28, 2015 59.00 59.07 58.39 59.00 16.77M
April 27, 2015 59.91 60.32 58.70 58.88 26.34M
April 24, 2015 59.88 60.00 58.87 59.64 44.35M
April 23, 2015 58.48 60.85 58.47 59.23 61.91M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CMCSA Price Benchmarks

Companies
Netflix 626.55
Time Warner Cable 182.38
Charter Communications 176.36

CMCSA Price Range, Past 5 Years

Minimum 17.00 Aug 30 2010
Maximum 60.57 Mar 9 2015
Average 37.38

CMCSA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CMCSA", "price")
  • Last 5 data points: =YCS("CMCSA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.