Comcast (CMCSA)

Add to Watchlists
Create an Alert
62.34 +0.09  +0.14% NASDAQ Jul 2, 8:00PM Delayed 2m USD

Comcast Price:

62.34 for July 2, 2015

View 4,000+ financial data types

View Full Chart

Comcast Price Chart

Export Data
Save Image

Comcast Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 2, 2015 62.27 63.55 62.11 62.34 19.58M
July 1, 2015 60.47 62.30 60.38 62.25 21.67M
June 30, 2015 60.57 60.57 59.65 60.14 12.45M
June 29, 2015 60.63 61.04 59.88 59.98 11.44M
June 26, 2015 61.24 61.64 60.81 61.27 29.18M
June 25, 2015 60.67 61.46 60.46 60.88 12.07M
June 24, 2015 60.77 60.99 60.25 60.36 7.890M
June 23, 2015 60.84 61.08 60.45 60.76 8.834M
June 22, 2015 60.67 61.24 60.50 60.97 16.42M
June 19, 2015 60.35 60.89 60.11 60.51 23.04M
June 18, 2015 59.94 60.85 59.85 60.48 14.44M
June 17, 2015 58.99 59.66 58.87 59.62 13.00M
June 16, 2015 58.23 59.03 57.96 58.88 9.920M
June 15, 2015 57.87 58.52 57.51 58.34 9.299M
June 12, 2015 58.39 58.59 58.03 58.26 9.985M
June 11, 2015 58.25 58.80 58.10 58.76 11.32M
June 10, 2015 58.00 58.50 57.86 58.23 10.31M
June 9, 2015 57.63 58.05 57.08 57.85 11.26M
June 8, 2015 58.66 58.81 57.72 57.86 16.89M
June 5, 2015 58.92 58.92 58.04 58.68 11.14M
June 4, 2015 59.01 59.68 58.76 58.95 13.31M
June 3, 2015 59.08 59.46 58.95 59.32 13.77M
June 2, 2015 58.35 59.18 58.33 58.82 11.36M
June 1, 2015 58.78 59.00 58.42 58.78 12.83M
May 29, 2015 59.09 59.27 58.31 58.46 13.06M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CMCSA Price Benchmarks

Companies
Netflix 658.31
Time Warner Cable 180.88
Cablevision Systems 25.02

CMCSA Price Range, Past 5 Years

Minimum 17.00 Aug 30 2010
Maximum 62.34 Jul 02 2015
Average 38.17

CMCSA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CMCSA", "price")
  • Last 5 data points: =YCS("CMCSA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.