Comcast (CMCSA)
Add to Watchlists Create an Alert
41.96
+0.14 +0.33%
NASDAQ
May 24, 5:00PM
BATS Real time
Currency in USD
Comcast Price:
41.96 for May 24, 2013Comcast Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 23, 2013 | 41.59 | 41.87 | 41.37 | 41.82 | 10.75M |
| May 22, 2013 | 41.94 | 42.64 | 41.54 | 41.78 | 10.95M |
| May 21, 2013 | 41.63 | 42.41 | 41.54 | 42.23 | 12.73M |
| May 20, 2013 | 42.47 | 42.56 | 41.31 | 41.52 | 19.03M |
| May 17, 2013 | 43.17 | 43.19 | 42.17 | 42.64 | 14.67M |
| May 16, 2013 | 43.44 | 43.73 | 42.75 | 42.87 | 8.873M |
| May 15, 2013 | 43.45 | 43.74 | 42.98 | 43.73 | 7.900M |
| May 14, 2013 | 43.09 | 43.64 | 43.04 | 43.33 | 9.921M |
| May 13, 2013 | 42.95 | 43.20 | 42.57 | 43.19 | 9.887M |
| May 10, 2013 | 43.12 | 43.36 | 42.91 | 43.08 | 6.310M |
| May 9, 2013 | 43.15 | 43.29 | 42.75 | 42.96 | 7.823M |
| May 8, 2013 | 42.94 | 43.36 | 42.91 | 43.28 | 7.176M |
| May 7, 2013 | 42.97 | 43.25 | 42.83 | 43.05 | 9.157M |
| May 6, 2013 | 42.46 | 42.84 | 42.34 | 42.78 | 7.241M |
| May 3, 2013 | 42.14 | 42.75 | 42.14 | 42.54 | 7.773M |
| May 2, 2013 | 41.80 | 42.20 | 41.65 | 42.11 | 7.773M |
| May 1, 2013 | 41.94 | 42.47 | 41.66 | 41.86 | 13.41M |
| April 30, 2013 | 41.66 | 41.68 | 41.13 | 41.30 | 8.212M |
| April 29, 2013 | 41.62 | 41.69 | 41.28 | 41.49 | 8.377M |
| April 26, 2013 | 40.80 | 41.53 | 40.64 | 41.37 | 13.76M |
| April 25, 2013 | 40.74 | 41.02 | 40.61 | 40.75 | 12.01M |
| April 24, 2013 | 41.01 | 41.28 | 40.54 | 40.67 | 11.45M |
| April 23, 2013 | 40.78 | 40.93 | 40.28 | 40.90 | 11.96M |
| April 22, 2013 | 40.48 | 40.62 | 40.25 | 40.47 | 13.62M |
| April 19, 2013 | 39.88 | 40.61 | 39.66 | 40.56 | 14.64M |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
CMCSA Price Benchmarks
| Companies | |
|---|---|
| DISH Network | 39.39 |
| Cablevision Systems | 15.45 |
| Directv | 63.92 |
CMCSA Price Range, Past 5 Years
| Minimum | 11.22 | Mar 9 2009 |
| Maximum | 43.73 | May 15 2013 |
| Average | 23.22 |