Comcast (CMCSA)

Add to Watchlists
Create an Alert
49.10 -0.07  -0.14% NASDAQ Apr 17, 8:00PM BATS Real time Currency in USD

Comcast Price :

49.10 for April 17, 2014

View 4,000+ financial data types

View Full Chart

Comcast Price Chart

Export Data
Save Image

Comcast Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 17, 2014 48.92 49.50 48.75 49.10 15.12M
April 16, 2014 48.60 49.22 48.49 49.17 20.97M
April 15, 2014 48.75 48.95 47.74 48.41 18.00M
April 14, 2014 48.20 48.84 48.10 48.66 16.18M
April 11, 2014 48.18 48.70 47.90 47.96 17.02M
April 10, 2014 49.88 49.93 48.39 48.42 19.08M
April 9, 2014 48.80 49.89 48.67 49.79 20.42M
April 8, 2014 48.99 49.19 48.27 48.85 23.53M
April 7, 2014 49.94 50.21 48.64 49.08 21.98M
April 4, 2014 51.61 51.61 50.17 50.18 18.24M
April 3, 2014 51.00 51.31 50.73 51.12 14.37M
April 2, 2014 50.03 50.97 50.02 50.90 15.94M
April 1, 2014 50.34 50.38 49.63 49.93 13.95M
March 31, 2014 49.81 50.39 49.78 50.04 17.36M
March 28, 2014 49.16 49.84 49.01 49.56 15.95M
March 27, 2014 49.42 49.59 49.00 49.10 12.48M
March 26, 2014 49.74 50.36 49.57 49.62 19.33M
March 25, 2014 50.35 50.49 49.39 49.67 18.30M
March 24, 2014 50.19 50.50 49.33 50.30 16.53M
March 21, 2014 51.31 51.31 49.91 50.00 23.54M
March 20, 2014 50.00 50.94 49.90 50.60 15.43M
March 19, 2014 50.14 50.29 49.50 49.88 21.36M
March 18, 2014 50.73 50.73 49.97 50.22 16.31M
March 17, 2014 50.78 50.99 50.61 50.78 12.83M
March 14, 2014 50.32 50.78 50.18 50.64 15.86M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

CMCSA Price Benchmarks

Companies
Netflix 345.74
Time Warner Cable 135.33
Charter Communications 117.83

CMCSA Price Range, Past 5 Years

Minimum 13.26 Jul 10 2009
Maximum 55.24 Feb 12 2014
Average 28.61
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.