Comcast (CMCSA)

Add to Watchlists Create an Alert
57.23 +0.21  +0.37% NASDAQ Sep 16, 8:00PM BATS Real time Currency in USD

Comcast Price :

57.23 for Sept. 16, 2014

View 4,000+ financial data types

View Full Chart

Comcast Price Chart

Export Data
Save Image

Comcast Historical Price Data

View and export this data going back to 1973. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Sept. 16, 2014 56.98 57.27 56.78 57.23 9.120M
Sept. 15, 2014 57.15 57.49 56.88 57.02 13.05M
Sept. 12, 2014 56.90 57.14 56.67 57.08 11.29M
Sept. 11, 2014 56.78 57.13 56.56 56.98 9.697M
Sept. 10, 2014 56.54 57.05 56.04 56.91 13.54M
Sept. 9, 2014 55.74 56.77 55.64 56.61 20.06M
Sept. 8, 2014 55.51 56.00 55.42 55.88 11.81M
Sept. 5, 2014 55.00 55.79 54.87 55.70 14.20M
Sept. 4, 2014 54.87 55.39 54.83 54.88 13.18M
Sept. 3, 2014 54.98 55.05 54.62 54.87 8.950M
Sept. 2, 2014 54.71 54.97 54.35 54.78 9.535M
Aug. 29, 2014 54.88 54.93 54.43 54.72 6.759M
Aug. 28, 2014 54.49 54.66 54.28 54.52 5.571M
Aug. 27, 2014 54.46 54.90 54.36 54.56 8.135M
Aug. 26, 2014 54.75 54.75 54.33 54.56 9.240M
Aug. 25, 2014 54.35 54.73 54.20 54.65 9.416M
Aug. 22, 2014 54.59 54.59 53.92 54.18 8.145M
Aug. 21, 2014 54.66 54.83 54.35 54.44 7.475M
Aug. 20, 2014 54.31 54.78 54.31 54.64 7.339M
Aug. 19, 2014 54.69 54.89 54.40 54.50 7.347M
Aug. 18, 2014 54.97 55.10 54.48 54.73 7.593M
Aug. 15, 2014 54.79 54.89 54.15 54.63 10.71M
Aug. 14, 2014 54.19 54.42 54.08 54.37 6.539M
Aug. 13, 2014 54.11 54.37 53.92 54.11 9.126M
Aug. 12, 2014 53.59 54.13 53.59 53.80 8.307M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

CMCSA Price Benchmarks

Companies
Netflix 456.91
Time Warner Cable 154.66
Charter Communications 161.42

CMCSA Price Range, Past 5 Years

Minimum 14.06 Nov 4 2009
Maximum 57.23 Sep 16 2014
Average 31.81

CMCSA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CMCSA", "price")
  • Last 5 data points: =YCS("CMCSA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.