Comcast (CMCSA)

Add to Watchlists
Create an Alert
57.33 +0.16  +0.28% NASDAQ Dec 22, 1:28PM BATS Real time Currency in USD

Comcast Price :

57.33 for Dec. 22, 2014

View 4,000+ financial data types

View Full Chart

Comcast Price Chart

Export Data
Save Image

Comcast Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Dec. 19, 2014 56.54 57.34 56.16 57.17 21.30M
Dec. 18, 2014 55.40 56.54 54.98 56.29 17.46M
Dec. 17, 2014 54.74 55.49 54.74 55.34 12.80M
Dec. 16, 2014 54.86 55.84 54.74 54.81 15.78M
Dec. 15, 2014 55.51 55.75 54.83 54.94 12.93M
Dec. 12, 2014 54.99 55.98 54.98 55.35 11.36M
Dec. 11, 2014 55.73 56.44 55.48 55.90 10.51M
Dec. 10, 2014 56.15 56.34 55.32 55.57 12.19M
Dec. 9, 2014 55.94 56.55 55.65 56.19 10.19M
Dec. 8, 2014 56.27 56.69 56.02 56.36 9.571M
Dec. 5, 2014 56.35 56.72 56.17 56.34 8.004M
Dec. 4, 2014 56.92 57.23 56.10 56.38 15.06M
Dec. 3, 2014 57.06 57.25 56.52 57.14 10.38M
Dec. 2, 2014 56.57 57.16 56.30 57.02 9.935M
Dec. 1, 2014 56.88 56.97 56.28 56.60 11.59M
Nov. 28, 2014 57.15 57.28 56.78 57.04 5.535M
Nov. 26, 2014 56.78 56.91 56.44 56.86 9.201M
Nov. 25, 2014 55.64 56.69 55.40 56.62 17.55M
Nov. 24, 2014 54.32 55.04 54.26 55.02 12.91M
Nov. 21, 2014 54.85 55.19 53.86 54.08 18.89M
Nov. 20, 2014 54.37 54.47 54.05 54.38 9.241M
Nov. 19, 2014 54.41 54.41 53.91 54.38 16.69M
Nov. 18, 2014 54.20 54.58 53.77 54.42 13.82M
Nov. 17, 2014 54.05 54.35 53.69 54.14 13.06M
Nov. 14, 2014 54.45 54.48 53.77 54.10 10.02M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

CMCSA Price Benchmarks

Companies
Netflix 340.12
Time Warner Cable 149.31
Charter Communications 164.63

CMCSA Price Range, Past 5 Years

Minimum 15.21 Feb 8 2010
Maximum 57.29 Dec 22 2014
Average 33.89

CMCSA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CMCSA", "price")
  • Last 5 data points: =YCS("CMCSA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.