Comcast (CMCSA)

Add to Watchlists
Create an Alert
59.64 +0.41  +0.69% NASDAQ Apr 24, 8:00PM BATS Real time Currency in USD

Comcast Price :

59.64 for April 24, 2015

View 4,000+ financial data types

View Full Chart

Comcast Price Chart

Export Data
Save Image

Comcast Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 24, 2015 59.88 60.00 58.87 59.64 44.31M
April 23, 2015 58.48 60.85 58.47 59.23 61.49M
April 22, 2015 58.91 58.96 58.45 58.76 12.51M
April 21, 2015 58.58 59.57 58.34 58.84 18.80M
April 20, 2015 58.71 58.94 58.10 58.47 19.39M
April 17, 2015 59.24 59.28 57.15 58.42 41.63M
April 16, 2015 59.72 60.05 59.57 59.67 10.92M
April 15, 2015 59.32 60.29 59.10 59.91 14.19M
April 14, 2015 58.65 59.33 58.57 58.98 9.939M
April 13, 2015 59.70 59.80 58.73 58.78 11.80M
April 10, 2015 59.80 60.17 59.46 59.81 15.87M
April 9, 2015 59.19 59.68 59.06 59.59 11.68M
April 8, 2015 58.38 59.19 58.23 59.18 14.51M
April 7, 2015 58.07 58.68 57.82 58.32 12.38M
April 6, 2015 57.76 58.64 57.50 58.21 10.67M
April 2, 2015 57.07 58.18 56.60 57.94 20.56M
April 1, 2015 56.79 57.08 56.05 57.06 15.78M
March 31, 2015 56.21 56.92 55.78 56.47 17.54M
March 30, 2015 55.85 56.98 56.01 56.61 13.46M
March 27, 2015 55.85 56.52 55.79 55.94 14.87M
March 26, 2015 56.08 56.46 55.67 55.91 17.97M
March 25, 2015 57.10 57.68 56.45 56.52 18.69M
March 24, 2015 58.68 58.76 57.34 57.57 19.89M
March 23, 2015 59.25 59.53 59.12 59.12 8.456M
March 20, 2015 59.11 59.52 58.87 59.45 21.56M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

CMCSA Price Benchmarks

Companies
Netflix 558.40
Time Warner Cable 155.26
Cablevision Systems 20.15

CMCSA Price Range, Past 5 Years

Minimum 16.77 May 24 2010
Maximum 60.57 Mar 9 2015
Average 36.62

CMCSA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CMCSA", "price")
  • Last 5 data points: =YCS("CMCSA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.