Comcast Corp (CMCSA)
38.54
-0.51
(-1.31%)
USD |
NASDAQ |
May 09, 16:00
38.54
0.00 (0.00%)
After-Hours: 20:00
Comcast Price: 38.54 for May 9, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 39.01 | 39.11 | 38.40 | 38.54 | 22.90M |
| May 08, 2024 | 38.46 | 39.80 | 38.36 | 39.05 | 22.39M |
| May 07, 2024 | 38.64 | 38.72 | 38.37 | 38.49 | 30.57M |
| May 06, 2024 | 38.78 | 39.06 | 38.42 | 38.49 | 32.17M |
| May 03, 2024 | 38.45 | 38.84 | 38.38 | 38.69 | 22.28M |
| May 02, 2024 | 38.54 | 38.75 | 38.07 | 38.36 | 16.97M |
| May 01, 2024 | 38.05 | 38.70 | 38.02 | 38.20 | 19.74M |
| Apr 30, 2024 | 38.62 | 38.74 | 37.84 | 38.11 | 20.21M |
| Apr 29, 2024 | 38.57 | 38.95 | 38.46 | 38.85 | 14.93M |
| Apr 26, 2024 | 37.10 | 38.72 | 36.43 | 38.57 | 29.78M |
| Apr 25, 2024 | 38.65 | 39.24 | 37.19 | 37.87 | 37.84M |
| Apr 24, 2024 | 39.96 | 40.34 | 39.82 | 40.21 | 19.58M |
| Apr 23, 2024 | 40.45 | 41.12 | 40.30 | 40.36 | 15.32M |
| Apr 22, 2024 | 40.48 | 40.70 | 39.96 | 40.57 | 24.64M |
| Apr 19, 2024 | 39.71 | 40.30 | 39.57 | 40.24 | 24.23M |
| Apr 18, 2024 | 39.35 | 39.69 | 39.13 | 39.62 | 15.68M |
| Apr 17, 2024 | 39.31 | 39.42 | 38.88 | 38.99 | 20.45M |
| Apr 16, 2024 | 39.40 | 39.60 | 39.01 | 39.12 | 18.93M |
| Apr 15, 2024 | 39.75 | 39.92 | 39.11 | 39.43 | 21.29M |
| Apr 12, 2024 | 39.87 | 39.95 | 39.23 | 39.37 | 23.42M |
| Apr 11, 2024 | 40.05 | 40.26 | 39.64 | 40.14 | 24.56M |
| Apr 10, 2024 | 40.15 | 40.15 | 39.38 | 39.72 | 22.37M |
| Apr 09, 2024 | 40.28 | 40.78 | 39.95 | 40.15 | 32.65M |
| Apr 08, 2024 | 40.75 | 41.01 | 40.58 | 40.71 | 28.12M |
| Apr 05, 2024 | 40.87 | 41.18 | 40.64 | 40.90 | 22.83M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
28.68
Minimum
Oct 11 2022
61.75
Maximum
Sep 02 2021
44.53
Average
43.67
Median
Jul 30 2020
Price Benchmarks
| Paramount Global | 13.10 |
| Warner Bros. Discovery Inc | 8.04 |
| Netflix Inc | 612.26 |
| T-Mobile US Inc | 164.71 |
| Charter Communications Inc | 263.93 |
Price Related Metrics
| PE Ratio | 10.20 |
| PS Ratio | 1.292 |
| PEG Ratio | 0.0547 |
| Price to Book Value | 1.832 |
| Price to Free Cash Flow | 11.50 |
| Earnings Yield | 9.81% |
| Market Cap | 151.22B |
| PEGY Ratio | 0.0538 |
| Operating PE Ratio | 6.713 |
| Normalized PE Ratio | 10.11 |