Comcast (CMCSA)

Add to Watchlists
Create an Alert
54.26 +1.04  +1.95% NASDAQ Oct 24, 8:00PM BATS Real time Currency in USD

Comcast Price :

54.26 for Oct. 24, 2014

View 4,000+ financial data types

View Full Chart

Comcast Price Chart

Export Data
Save Image

Comcast Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 24, 2014 53.68 54.67 53.43 54.26 22.39M
Oct. 23, 2014 52.36 53.52 51.90 53.22 21.88M
Oct. 22, 2014 52.35 52.60 51.35 51.49 22.38M
Oct. 21, 2014 51.68 52.78 51.62 52.19 28.12M
Oct. 20, 2014 50.68 51.46 50.22 51.30 12.64M
Oct. 17, 2014 50.00 51.50 49.98 50.68 29.24M
Oct. 16, 2014 50.09 50.26 49.53 49.59 44.78M
Oct. 15, 2014 50.76 51.28 49.33 50.85 41.25M
Oct. 14, 2014 52.05 52.35 51.36 51.47 26.90M
Oct. 13, 2014 52.33 53.03 51.57 51.64 22.12M
Oct. 10, 2014 53.43 53.86 52.59 52.62 27.58M
Oct. 9, 2014 54.77 54.78 53.29 53.32 18.97M
Oct. 8, 2014 53.16 55.20 53.13 54.77 22.69M
Oct. 7, 2014 53.18 53.52 52.63 53.22 12.40M
Oct. 6, 2014 53.88 53.90 53.25 53.39 8.218M
Oct. 3, 2014 52.89 54.04 52.88 53.65 14.50M
Oct. 2, 2014 52.83 52.97 51.64 52.84 18.05M
Oct. 1, 2014 53.71 53.72 52.75 52.93 15.98M
Sept. 30, 2014 54.23 54.49 53.68 53.78 14.72M
Sept. 29, 2014 53.63 54.33 53.41 54.16 12.35M
Sept. 26, 2014 53.78 54.28 53.69 54.24 10.54M
Sept. 25, 2014 54.84 54.84 53.76 53.94 13.86M
Sept. 24, 2014 55.13 55.14 54.14 54.86 16.10M
Sept. 23, 2014 55.99 55.99 54.95 54.97 13.31M
Sept. 22, 2014 56.55 56.69 55.39 55.86 14.93M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

CMCSA Price Benchmarks

Companies
Netflix 385.02
Time Warner Cable 142.98
Charter Communications 157.81

CMCSA Price Range, Past 5 Years

Minimum 14.06 Nov 4 2009
Maximum 57.23 Sep 16 2014
Average 32.63

CMCSA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CMCSA", "price")
  • Last 5 data points: =YCS("CMCSA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.