Comcast (CMCSA)

Add to Watchlists
Create an Alert
61.12 -1.05  -1.69% NASDAQ Jul 27, 16:59 Delayed 2m USD

Comcast Price:

61.12 for July 27, 2015

View 4,000+ financial data types

View Full Chart

Comcast Price Chart

Export Data
Save Image

Comcast Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 24, 2015 62.40 62.89 61.96 62.17 10.28M
July 23, 2015 64.90 64.90 62.24 62.47 20.98M
July 22, 2015 64.75 64.99 64.14 64.50 11.22M
July 21, 2015 64.12 64.40 63.84 64.27 9.420M
July 20, 2015 64.27 64.42 63.99 64.32 6.949M
July 17, 2015 64.08 64.30 63.60 64.27 10.66M
July 16, 2015 64.15 64.65 64.01 64.32 10.69M
July 15, 2015 63.08 63.78 63.04 63.75 9.206M
July 14, 2015 63.85 63.91 62.89 63.24 10.25M
July 13, 2015 63.73 64.26 63.66 63.72 10.67M
July 10, 2015 62.59 63.41 62.01 63.19 12.27M
July 9, 2015 62.52 62.70 61.90 62.01 11.17M
July 8, 2015 62.19 62.79 61.62 61.69 15.39M
July 7, 2015 62.38 62.71 61.31 62.51 13.73M
July 6, 2015 61.80 62.60 61.73 62.11 13.38M
July 2, 2015 62.27 63.55 62.11 62.34 19.58M
July 1, 2015 60.47 62.30 60.38 62.25 21.67M
June 30, 2015 60.57 60.57 59.65 60.14 12.63M
June 29, 2015 60.63 61.04 59.88 59.98 11.49M
June 26, 2015 61.24 61.64 60.81 61.27 30.80M
June 25, 2015 60.67 61.46 60.46 60.88 12.11M
June 24, 2015 60.77 60.99 60.25 60.36 7.914M
June 23, 2015 60.84 61.08 60.45 60.76 8.834M
June 22, 2015 60.67 61.24 60.50 60.97 16.77M
June 19, 2015 60.35 60.89 60.11 60.51 23.04M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CMCSA Price Benchmarks

Companies
Netflix 109.34
Time Warner Cable 191.09
Cablevision Systems 26.20

CMCSA Price Range, Past 5 Years

Minimum 17.00 Aug 30 2010
Maximum 64.50 Jul 22 2015
Average 38.74

CMCSA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CMCSA", "price")
  • Last 5 data points: =YCS("CMCSA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.