Comcast (CMCSA)

Add to Watchlists
Create an Alert
56.78 +0.01  +0.02% NASDAQ Aug 28, 20:00 Delayed 2m USD

Comcast Price:

56.78 for Aug. 28, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Comcast Price Chart

Export Data
Save Image

Comcast Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 28, 2015 56.45 56.84 56.18 56.78 12.10M
Aug. 27, 2015 55.90 56.86 55.45 56.77 15.77M
Aug. 26, 2015 55.17 55.54 53.88 55.40 16.37M
Aug. 25, 2015 55.85 55.99 53.84 53.85 16.56M
Aug. 24, 2015 53.35 56.30 50.00 54.41 25.93M
Aug. 21, 2015 57.83 58.08 56.60 56.78 23.38M
Aug. 20, 2015 59.07 59.36 58.06 58.37 18.69M
Aug. 19, 2015 59.86 60.73 59.85 59.92 16.01M
Aug. 18, 2015 60.50 60.69 59.64 59.69 10.70M
Aug. 17, 2015 58.76 60.49 58.70 60.41 13.36M
Aug. 14, 2015 59.44 59.64 58.46 58.88 13.91M
Aug. 13, 2015 59.46 60.18 59.09 59.64 13.76M
Aug. 12, 2015 58.59 59.61 58.17 59.41 14.27M
Aug. 11, 2015 59.07 59.35 58.43 58.79 16.50M
Aug. 10, 2015 59.65 59.77 59.17 59.45 11.13M
Aug. 7, 2015 58.83 59.60 58.32 58.82 15.91M
Aug. 6, 2015 59.99 60.21 57.17 58.76 38.19M
Aug. 5, 2015 62.79 62.96 59.62 59.81 28.59M
Aug. 4, 2015 62.87 63.37 62.56 62.74 7.744M
Aug. 3, 2015 62.76 63.32 62.63 63.21 9.570M
July 31, 2015 62.79 62.99 62.14 62.41 9.717M
July 30, 2015 62.40 62.64 62.03 62.36 9.851M
July 29, 2015 62.20 62.68 62.00 62.48 8.807M
July 28, 2015 61.51 62.45 61.13 62.41 11.87M
July 27, 2015 62.26 62.33 60.85 61.11 12.03M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CMCSA Price Benchmarks

Companies
Time Warner Cable 187.43
Cablevision Systems 25.21
DISH Network 59.62

CMCSA Price Range, Past 5 Years

Minimum 17.00 Aug 30 2010
Maximum 64.50 Jul 22 2015
Average 39.50

CMCSA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CMCSA", "price")
  • Last 5 data points: =YCS("CMCSA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.