Comcast (CMCSA)

Add to Watchlists
Create an Alert
53.15 -0.72  -1.34% NASDAQ Jan 30, 4:59PM BATS Real time Currency in USD

Comcast Price :

53.15 for Jan. 30, 2015

View 4,000+ financial data types

View Full Chart

Comcast Price Chart

Export Data
Save Image

Comcast Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 29, 2015 54.86 55.06 53.52 53.87 20.79M
Jan. 28, 2015 56.46 56.64 54.53 54.59 19.89M
Jan. 27, 2015 56.24 56.83 56.02 56.36 9.473M
Jan. 26, 2015 56.26 56.85 56.08 56.69 8.651M
Jan. 23, 2015 56.59 56.65 56.10 56.31 10.85M
Jan. 22, 2015 55.95 56.68 55.66 56.57 13.45M
Jan. 21, 2015 55.42 56.03 55.17 55.77 13.92M
Jan. 20, 2015 56.75 56.75 55.46 55.81 13.78M
Jan. 16, 2015 55.81 56.97 55.63 56.77 15.52M
Jan. 15, 2015 56.01 56.43 55.44 56.00 16.23M
Jan. 14, 2015 55.84 56.28 55.00 55.82 24.40M
Jan. 13, 2015 56.85 57.96 56.43 56.84 17.43M
Jan. 12, 2015 56.24 56.71 55.77 56.17 11.24M
Jan. 9, 2015 56.39 56.77 56.08 56.29 11.11M
Jan. 8, 2015 55.75 57.05 55.60 56.38 15.77M
Jan. 7, 2015 55.62 55.65 54.77 55.18 11.06M
Jan. 6, 2015 55.88 55.94 54.86 55.23 16.99M
Jan. 5, 2015 56.85 57.10 55.66 55.96 16.50M
Jan. 2, 2015 58.05 58.35 56.84 57.35 10.59M
Dec. 31, 2014 58.81 59.30 57.83 58.01 12.34M
Dec. 30, 2014 58.55 59.20 58.51 58.87 8.189M
Dec. 29, 2014 58.20 59.05 58.10 58.88 7.170M
Dec. 26, 2014 58.05 58.54 57.82 58.38 5.691M
Dec. 24, 2014 57.92 58.22 57.72 58.07 4.801M
Dec. 23, 2014 57.49 58.20 57.32 57.90 11.32M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

CMCSA Price Benchmarks

Companies
Netflix 443.80
Time Warner Cable 137.77
Charter Communications 152.08

CMCSA Price Range, Past 5 Years

Minimum 15.21 Feb 8 2010
Maximum 58.88 Dec 29 2014
Average 34.71

CMCSA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CMCSA", "price")
  • Last 5 data points: =YCS("CMCSA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.