Comcast (CMCSA)

Add to Watchlists Create an Alert
54.63 +0.13  +0.24% NASDAQ Aug 20, 4:59PM BATS Real time Currency in USD

Comcast Price :

54.63 for Aug. 20, 2014

View 4,000+ financial data types

View Full Chart

Comcast Price Chart

Export Data
Save Image

Comcast Historical Price Data

View and export this data going back to 1973. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 19, 2014 54.69 54.89 54.40 54.50 7.347M
Aug. 18, 2014 54.97 55.10 54.48 54.73 7.458M
Aug. 15, 2014 54.79 54.89 54.15 54.63 10.71M
Aug. 14, 2014 54.19 54.42 54.08 54.37 6.539M
Aug. 13, 2014 54.11 54.37 53.92 54.11 9.126M
Aug. 12, 2014 53.59 54.13 53.59 53.80 8.307M
Aug. 11, 2014 53.58 54.18 53.54 53.75 7.809M
Aug. 8, 2014 52.69 53.56 52.69 53.50 11.84M
Aug. 7, 2014 53.11 53.19 52.52 52.68 11.74M
Aug. 6, 2014 52.97 53.40 52.79 52.90 10.03M
Aug. 5, 2014 53.86 53.86 52.91 53.18 13.67M
Aug. 4, 2014 53.60 54.08 53.40 53.85 10.93M
Aug. 1, 2014 53.54 53.88 53.15 53.39 9.952M
July 31, 2014 54.99 55.05 53.62 53.73 15.26M
July 30, 2014 55.19 55.45 54.92 55.41 12.96M
July 29, 2014 55.28 56.49 54.94 54.99 18.25M
July 28, 2014 54.52 54.82 54.08 54.73 8.786M
July 25, 2014 55.14 55.21 54.23 54.39 9.968M
July 24, 2014 54.96 55.25 54.71 55.13 13.10M
July 23, 2014 54.53 55.00 54.25 54.71 13.36M
July 22, 2014 54.81 55.24 54.22 54.63 15.89M
July 21, 2014 54.46 54.46 53.50 53.82 17.69M
July 18, 2014 54.74 54.74 54.22 54.54 11.60M
July 17, 2014 54.56 55.16 54.10 54.20 15.35M
July 16, 2014 55.04 55.53 54.88 55.05 18.58M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

CMCSA Price Benchmarks

Companies
Netflix 468.15
Time Warner Cable 147.92
Charter Communications 156.15

CMCSA Price Range, Past 5 Years

Minimum 14.06 Nov 4 2009
Maximum 55.41 Jul 30 2014
Average 31.23

CMCSA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CMCSA", "price")
  • Last 5 data points: =YCS("CMCSA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.