Comcast (CMCSA)

Add to Watchlists Create an Alert
41.96 +0.14  +0.33%   NASDAQ May 24, 5:00PM BATS Real time Currency in USD

Comcast Price:

41.96 for May 24, 2013
View Full Chart

Comcast Price Chart

    Comcast Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 406   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 23, 2013 41.59 41.87 41.37 41.82 10.75M
    May 22, 2013 41.94 42.64 41.54 41.78 10.95M
    May 21, 2013 41.63 42.41 41.54 42.23 12.73M
    May 20, 2013 42.47 42.56 41.31 41.52 19.03M
    May 17, 2013 43.17 43.19 42.17 42.64 14.67M
    May 16, 2013 43.44 43.73 42.75 42.87 8.873M
    May 15, 2013 43.45 43.74 42.98 43.73 7.900M
    May 14, 2013 43.09 43.64 43.04 43.33 9.921M
    May 13, 2013 42.95 43.20 42.57 43.19 9.887M
    May 10, 2013 43.12 43.36 42.91 43.08 6.310M
    May 9, 2013 43.15 43.29 42.75 42.96 7.823M
    May 8, 2013 42.94 43.36 42.91 43.28 7.176M
    May 7, 2013 42.97 43.25 42.83 43.05 9.157M
    May 6, 2013 42.46 42.84 42.34 42.78 7.241M
    May 3, 2013 42.14 42.75 42.14 42.54 7.773M
    May 2, 2013 41.80 42.20 41.65 42.11 7.773M
    May 1, 2013 41.94 42.47 41.66 41.86 13.41M
    April 30, 2013 41.66 41.68 41.13 41.30 8.212M
    April 29, 2013 41.62 41.69 41.28 41.49 8.377M
    April 26, 2013 40.80 41.53 40.64 41.37 13.76M
    April 25, 2013 40.74 41.02 40.61 40.75 12.01M
    April 24, 2013 41.01 41.28 40.54 40.67 11.45M
    April 23, 2013 40.78 40.93 40.28 40.90 11.96M
    April 22, 2013 40.48 40.62 40.25 40.47 13.62M
    April 19, 2013 39.88 40.61 39.66 40.56 14.64M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    CMCSA Price Benchmarks

    Companies
    DISH Network 39.39
    Cablevision Systems 15.45
    Directv 63.92

    CMCSA Price Range, Past 5 Years

    Minimum 11.22 Mar 9 2009
    Maximum 43.73 May 15 2013
    Average 23.22