Comcast (CMCSA)

Add to Watchlists
Create an Alert
54.08 -0.30  -0.55% NASDAQ Nov 21, 8:00PM BATS Real time Currency in USD

Comcast Price :

54.08 for Nov. 21, 2014

View 4,000+ financial data types

View Full Chart

Comcast Price Chart

Export Data
Save Image

Comcast Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Nov. 21, 2014 54.85 55.19 53.86 54.08 18.79M
Nov. 20, 2014 54.37 54.47 54.05 54.38 9.240M
Nov. 19, 2014 54.41 54.41 53.91 54.38 16.69M
Nov. 18, 2014 54.20 54.58 53.77 54.42 13.82M
Nov. 17, 2014 54.05 54.35 53.69 54.14 13.06M
Nov. 14, 2014 54.45 54.48 53.77 54.10 10.02M
Nov. 13, 2014 53.70 54.61 53.40 54.30 20.75M
Nov. 12, 2014 52.98 53.99 52.88 53.60 28.90M
Nov. 11, 2014 52.88 53.09 51.56 52.96 38.99M
Nov. 10, 2014 55.25 55.25 51.79 52.95 66.13M
Nov. 7, 2014 55.41 55.45 54.40 55.15 17.52M
Nov. 6, 2014 55.03 55.45 54.60 55.38 10.01M
Nov. 5, 2014 54.87 55.24 54.46 55.09 9.418M
Nov. 4, 2014 55.62 55.73 54.20 54.63 13.62M
Nov. 3, 2014 55.33 55.81 55.26 55.60 11.79M
Oct. 31, 2014 55.69 55.69 54.76 55.35 17.69M
Oct. 30, 2014 54.41 54.90 54.08 54.35 13.22M
Oct. 29, 2014 54.61 54.93 54.35 54.90 16.64M
Oct. 28, 2014 54.15 55.04 54.15 54.73 14.53M
Oct. 27, 2014 54.16 54.54 53.82 54.05 13.28M
Oct. 24, 2014 53.68 54.67 53.43 54.26 22.40M
Oct. 23, 2014 52.36 53.52 51.90 53.22 21.88M
Oct. 22, 2014 52.35 52.60 51.35 51.49 22.38M
Oct. 21, 2014 51.68 52.78 51.62 52.19 28.12M
Oct. 20, 2014 50.68 51.46 50.22 51.30 14.20M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

CMCSA Price Benchmarks

Companies
Netflix 360.28
Time Warner Cable 142.52
Charter Communications 160.29

CMCSA Price Range, Past 5 Years

Minimum 14.66 Nov 30 2009
Maximum 57.23 Sep 16 2014
Average 33.26

CMCSA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CMCSA", "price")
  • Last 5 data points: =YCS("CMCSA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.