Comcast (CMCSA)

Add to Watchlists
Create an Alert
59.38 +0.23  +0.39% NASDAQ Feb 27, 8:00PM BATS Real time Currency in USD

Comcast Price :

59.38 for Feb. 27, 2015

View 4,000+ financial data types

View Full Chart

Comcast Price Chart

Export Data
Save Image

Comcast Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 27, 2015 59.19 59.48 58.96 59.38 9.691M
Feb. 26, 2015 59.35 59.50 58.84 59.15 11.75M
Feb. 25, 2015 59.00 59.89 58.95 59.62 16.94M
Feb. 24, 2015 58.38 59.37 58.26 59.17 20.12M
Feb. 23, 2015 58.28 58.71 58.00 58.21 17.54M
Feb. 20, 2015 57.87 58.58 57.52 58.50 13.51M
Feb. 19, 2015 58.17 58.18 57.68 57.85 10.31M
Feb. 18, 2015 58.64 58.73 58.06 58.22 12.05M
Feb. 17, 2015 58.93 59.25 58.38 58.80 15.57M
Feb. 13, 2015 58.47 59.51 58.42 59.46 14.52M
Feb. 12, 2015 57.87 58.41 57.71 58.38 11.68M
Feb. 11, 2015 57.37 57.92 57.06 57.78 9.423M
Feb. 10, 2015 57.15 57.47 56.70 57.41 8.769M
Feb. 9, 2015 56.80 57.23 56.57 57.09 8.594M
Feb. 6, 2015 57.11 57.43 56.76 56.92 10.50M
Feb. 5, 2015 56.80 57.40 56.64 56.97 11.79M
Feb. 4, 2015 55.45 57.98 54.83 56.90 40.04M
Feb. 3, 2015 53.88 55.56 53.86 55.41 16.75M
Feb. 2, 2015 53.16 53.94 52.45 53.81 17.78M
Jan. 30, 2015 53.27 53.90 53.02 53.14 28.17M
Jan. 29, 2015 54.86 55.06 53.52 53.87 20.79M
Jan. 28, 2015 56.46 56.64 54.53 54.59 19.89M
Jan. 27, 2015 56.24 56.83 56.02 56.36 9.473M
Jan. 26, 2015 56.26 56.85 56.08 56.69 8.651M
Jan. 23, 2015 56.59 56.65 56.10 56.31 10.85M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

CMCSA Price Benchmarks

Companies
Netflix 474.91
Time Warner Cable 154.05
Charter Communications 180.60

CMCSA Price Range, Past 5 Years

Minimum 16.77 May 24 2010
Maximum 59.62 Feb 25 2015
Average 35.35

CMCSA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CMCSA", "price")
  • Last 5 data points: =YCS("CMCSA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.