Reddit Inc (RDDT)
56.38
-3.25
(-5.45%)
USD |
NYSE |
May 16, 16:00
62.50
+6.12
(+10.85%)
After-Hours: 20:00
Reddit Price: 56.38 for May 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 16, 2024 | 59.50 | 60.46 | 56.29 | 56.38 | 1.980M |
| May 15, 2024 | 60.23 | 60.93 | 56.25 | 59.63 | 4.898M |
| May 14, 2024 | 62.57 | 64.50 | 59.50 | 62.34 | 7.674M |
| May 13, 2024 | 56.49 | 61.21 | 55.59 | 58.19 | 8.179M |
| May 10, 2024 | 50.64 | 54.75 | 50.38 | 53.53 | 4.451M |
| May 09, 2024 | 51.24 | 51.25 | 48.25 | 50.11 | 3.909M |
| May 08, 2024 | 55.00 | 55.16 | 49.70 | 51.40 | 13.51M |
| May 07, 2024 | 47.73 | 50.33 | 47.40 | 49.40 | 6.242M |
| May 06, 2024 | 46.99 | 49.87 | 46.75 | 48.27 | 2.117M |
| May 03, 2024 | 48.44 | 48.70 | 46.24 | 46.64 | 1.188M |
| May 02, 2024 | 46.61 | 49.64 | 45.72 | 47.70 | 2.365M |
| May 01, 2024 | 44.87 | 47.70 | 44.60 | 45.88 | 1.599M |
| Apr 30, 2024 | 45.47 | 46.76 | 44.15 | 44.44 | 1.753M |
| Apr 29, 2024 | 46.05 | 48.88 | 45.85 | 46.28 | 2.684M |
| Apr 26, 2024 | 42.98 | 46.20 | 42.65 | 45.43 | 2.764M |
| Apr 25, 2024 | 41.64 | 42.64 | 40.85 | 42.45 | 1.486M |
| Apr 24, 2024 | 42.66 | 43.97 | 42.45 | 43.15 | 1.384M |
| Apr 23, 2024 | 42.07 | 44.06 | 41.82 | 42.82 | 1.956M |
| Apr 22, 2024 | 40.88 | 42.57 | 40.51 | 42.04 | 1.486M |
| Apr 19, 2024 | 40.57 | 43.83 | 40.17 | 40.88 | 2.541M |
| Apr 18, 2024 | 38.80 | 42.13 | 37.35 | 41.72 | 2.284M |
| Apr 17, 2024 | 40.40 | 40.61 | 38.70 | 39.17 | 2.154M |
| Apr 16, 2024 | 40.50 | 42.14 | 39.32 | 41.14 | 1.699M |
| Apr 15, 2024 | 41.94 | 42.10 | 39.68 | 40.00 | 3.449M |
| Apr 12, 2024 | 43.47 | 43.86 | 42.16 | 42.27 | 2.021M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
39.17
Minimum
Apr 17 2024
65.11
Maximum
Mar 26 2024
48.10
Average
46.22
Median
Price Benchmarks
| Meta Platforms Inc | 473.23 |
| Alphabet Inc | 174.18 |
| Trump Media & Technology Group Corp | 52.15 |
| The Walt Disney Co | 103.37 |
| Snap Inc | 16.02 |
Price Related Metrics
| Price to Book Value | 5.015 |
| Market Cap | 9.219B |