Nexa Resources SA (NEXA)
7.14
-0.17
(-2.33%)
USD |
NYSE |
Apr 30, 11:20
Nexa Resources Price: 7.14 for April 30, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 29, 2024 | 7.36 | 7.50 | 7.25 | 7.31 | 12465.00 |
Apr 26, 2024 | 7.41 | 7.485 | 7.250 | 7.40 | 13266.00 |
Apr 25, 2024 | 7.41 | 7.46 | 7.31 | 7.33 | 12524.00 |
Apr 24, 2024 | 7.18 | 7.40 | 7.18 | 7.39 | 23553.00 |
Apr 23, 2024 | 7.30 | 7.420 | 7.095 | 7.27 | 37666.00 |
Apr 22, 2024 | 7.30 | 7.51 | 7.255 | 7.33 | 75380.00 |
Apr 19, 2024 | 7.19 | 7.34 | 7.07 | 7.30 | 13657.00 |
Apr 18, 2024 | 7.19 | 7.25 | 7.00 | 7.23 | 13125.00 |
Apr 17, 2024 | 7.23 | 7.23 | 7.10 | 7.12 | 6130.00 |
Apr 16, 2024 | 7.02 | 7.16 | 7.00 | 7.12 | 13993.00 |
Apr 15, 2024 | 7.17 | 7.265 | 6.93 | 7.12 | 34745.00 |
Apr 12, 2024 | 7.13 | 7.42 | 7.13 | 7.22 | 17889.00 |
Apr 11, 2024 | 7.34 | 7.362 | 7.24 | 7.32 | 28028.00 |
Apr 10, 2024 | 7.24 | 7.485 | 7.24 | 7.40 | 22258.00 |
Apr 09, 2024 | 7.47 | 7.49 | 7.37 | 7.39 | 30623.00 |
Apr 08, 2024 | 7.41 | 7.43 | 7.37 | 7.39 | 22994.00 |
Apr 05, 2024 | 7.37 | 7.38 | 7.01 | 7.37 | 22451.00 |
Apr 04, 2024 | 7.33 | 7.435 | 7.300 | 7.35 | 14181.00 |
Apr 03, 2024 | 7.21 | 7.41 | 7.21 | 7.33 | 8869.00 |
Apr 02, 2024 | 7.14 | 7.30 | 7.030 | 7.27 | 14564.00 |
Apr 01, 2024 | 7.12 | 7.145 | 6.92 | 7.10 | 15856.00 |
Mar 28, 2024 | 7.16 | 7.30 | 7.08 | 7.16 | 14327.00 |
Mar 27, 2024 | 7.26 | 7.285 | 7.07 | 7.16 | 46189.00 |
Mar 26, 2024 | 7.49 | 7.49 | 7.26 | 7.26 | 5660.00 |
Mar 25, 2024 | 7.46 | 7.55 | 7.37 | 7.51 | 55852.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.69
Minimum
Mar 20 2020
12.29
Maximum
Oct 18 2021
7.411
Average
7.325
Median
Price Benchmarks
Ternium SA | 42.27 |
ArcelorMittal SA | 25.12 |
Aperam SA | 29.24 |
Perimeter Solutions SA | 7.035 |
Newmont Corp | 40.85 |
Price Related Metrics
PS Ratio | 0.3675 |
Price to Book Value | 0.7868 |
Earnings Yield | -30.53% |
Market Cap | 945.61M |
Operating PE Ratio | 405.50 |