Aperam SA (APEMY)
29.24
0.00 (0.00%)
USD |
OTCM |
Apr 26, 16:00
Aperam Price: 29.24 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 26, 2024 | 29.24 | 29.24 | 29.24 | 29.24 | 0.000 |
| Apr 25, 2024 | 29.24 | 29.24 | 29.24 | 29.24 | 0.000 |
| Apr 24, 2024 | 29.24 | 29.24 | 29.24 | 29.24 | 307.00 |
| Apr 23, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 0.000 |
| Apr 22, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 219.00 |
| Apr 19, 2024 | 28.50 | 28.50 | 28.50 | 28.50 | 0.000 |
| Apr 18, 2024 | 28.50 | 28.50 | 28.50 | 28.50 | 0.000 |
| Apr 17, 2024 | 28.50 | 28.50 | 28.50 | 28.50 | 0.000 |
| Apr 16, 2024 | 28.50 | 28.50 | 28.50 | 28.50 | 517.00 |
| Apr 15, 2024 | 30.83 | 30.83 | 30.83 | 30.83 | 0.000 |
| Apr 12, 2024 | 30.83 | 30.83 | 30.83 | 30.83 | 1712.00 |
| Apr 11, 2024 | 32.19 | 32.19 | 32.19 | 32.19 | 0.000 |
| Apr 10, 2024 | 32.19 | 32.19 | 32.19 | 32.19 | 0.000 |
| Apr 09, 2024 | 32.19 | 32.19 | 32.19 | 32.19 | 0.000 |
| Apr 08, 2024 | 32.19 | 32.19 | 32.19 | 32.19 | 0.000 |
| Apr 05, 2024 | 32.19 | 32.19 | 32.19 | 32.19 | 0.000 |
| Apr 04, 2024 | 32.19 | 32.19 | 32.19 | 32.19 | 401.00 |
| Apr 03, 2024 | 31.34 | 31.34 | 31.34 | 31.34 | 0.000 |
| Apr 02, 2024 | 31.34 | 31.34 | 31.34 | 31.34 | 0.000 |
| Apr 01, 2024 | 31.34 | 31.34 | 31.34 | 31.34 | 0.000 |
| Mar 28, 2024 | 31.34 | 31.34 | 31.34 | 31.34 | 0.000 |
| Mar 27, 2024 | 31.34 | 31.34 | 31.34 | 31.34 | 0.000 |
| Mar 26, 2024 | 31.34 | 31.34 | 31.34 | 31.34 | 0.000 |
| Mar 25, 2024 | 30.98 | 31.34 | 30.98 | 31.34 | 982.00 |
| Mar 22, 2024 | 32.08 | 32.08 | 32.08 | 32.08 | 1731.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.45
Minimum
Mar 18 2020
65.15
Maximum
Aug 16 2021
36.09
Average
31.49
Median
Feb 07 2024
Price Benchmarks
| Ternium SA | 43.58 |
| ArcelorMittal SA | 25.37 |
| Nexa Resources SA | 7.40 |
| Perimeter Solutions SA | 7.06 |
| Core Molding Technologies Inc | 19.37 |
Price Related Metrics
| PE Ratio | 9.781 |
| PS Ratio | 0.2982 |
| Price to Book Value | 0.5552 |
| Price to Free Cash Flow | 11.56 |
| Earnings Yield | 10.22% |
| Market Cap | 2.113B |
| Operating PE Ratio | 31.64 |
| Normalized PE Ratio | 17.93 |