Perimeter Solutions SA (PRM)
7.11
+0.05
(+0.71%)
USD |
NYSE |
Apr 29, 16:00
7.115
0.00 (0.00%)
Pre-Market: 20:00
Perimeter Solutions Price: 7.11 for April 29, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 29, 2024 | 7.10 | 7.24 | 7.01 | 7.11 | 693789.0 |
| Apr 26, 2024 | 6.98 | 7.115 | 6.98 | 7.06 | 347898.0 |
| Apr 25, 2024 | 6.93 | 7.06 | 6.84 | 6.97 | 575330.0 |
| Apr 24, 2024 | 7.27 | 7.35 | 6.87 | 7.00 | 1.298M |
| Apr 23, 2024 | 7.19 | 7.60 | 7.16 | 7.28 | 1.802M |
| Apr 22, 2024 | 6.99 | 7.31 | 6.93 | 7.24 | 901198.0 |
| Apr 19, 2024 | 6.97 | 7.14 | 6.895 | 7.02 | 506089.0 |
| Apr 18, 2024 | 7.09 | 7.16 | 6.91 | 6.99 | 685599.0 |
| Apr 17, 2024 | 7.12 | 7.17 | 6.91 | 6.92 | 359471.0 |
| Apr 16, 2024 | 7.03 | 7.185 | 6.89 | 7.06 | 510625.0 |
| Apr 15, 2024 | 7.30 | 7.33 | 7.06 | 7.11 | 616333.0 |
| Apr 12, 2024 | 7.30 | 7.33 | 7.20 | 7.25 | 542811.0 |
| Apr 11, 2024 | 7.46 | 7.46 | 7.29 | 7.36 | 492195.0 |
| Apr 10, 2024 | 7.25 | 7.54 | 7.141 | 7.45 | 638486.0 |
| Apr 09, 2024 | 7.61 | 7.65 | 7.48 | 7.55 | 386193.0 |
| Apr 08, 2024 | 7.83 | 7.84 | 7.47 | 7.51 | 486873.0 |
| Apr 05, 2024 | 7.59 | 7.81 | 7.54 | 7.79 | 414566.0 |
| Apr 04, 2024 | 7.99 | 8.02 | 7.57 | 7.60 | 736220.0 |
| Apr 03, 2024 | 7.53 | 7.86 | 7.53 | 7.84 | 1.009M |
| Apr 02, 2024 | 7.48 | 7.64 | 7.42 | 7.62 | 650007.0 |
| Apr 01, 2024 | 7.48 | 7.625 | 7.34 | 7.61 | 582014.0 |
| Mar 28, 2024 | 7.31 | 7.42 | 7.26 | 7.42 | 995126.0 |
| Mar 27, 2024 | 7.39 | 7.44 | 7.25 | 7.33 | 970328.0 |
| Mar 26, 2024 | 7.60 | 7.62 | 7.205 | 7.33 | 1.166M |
| Mar 25, 2024 | 6.50 | 7.44 | 6.50 | 7.21 | 3.673M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.92
Minimum
Nov 01 2023
14.25
Maximum
Jan 04 2022
8.301
Average
8.00
Median
Price Benchmarks
| Century Aluminum Co | 17.98 |
| Friedman Industries Inc | 19.43 |
| Solitario Resources Corp | 0.66 |
| Golden Minerals Co | 0.52 |
| Paramount Gold Nevada Corp | 0.4306 |
Price Related Metrics
| PE Ratio | 17.78 |
| PS Ratio | 3.674 |
| Price to Book Value | 0.8992 |
| Earnings Yield | 5.63% |
| Market Cap | 1.036B |
| Operating PE Ratio | 8.755 |
| Normalized PE Ratio | 12.65 |