Ternium SA (TX)
43.15
+0.23
(+0.54%)
USD |
NYSE |
Apr 19, 16:00
43.15
0.00 (0.00%)
After-Hours: 18:00
Ternium Price: 43.15 for April 19, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 42.74 | 43.04 | 42.25 | 42.92 | 153639.0 |
Apr 17, 2024 | 42.84 | 43.21 | 42.45 | 42.70 | 121665.0 |
Apr 16, 2024 | 42.42 | 42.55 | 41.51 | 42.35 | 568908.0 |
Apr 15, 2024 | 43.02 | 43.42 | 42.53 | 42.87 | 453588.0 |
Apr 12, 2024 | 43.51 | 43.95 | 42.34 | 42.60 | 333239.0 |
Apr 11, 2024 | 44.00 | 44.31 | 42.63 | 43.20 | 280337.0 |
Apr 10, 2024 | 43.54 | 44.32 | 43.41 | 44.18 | 355720.0 |
Apr 09, 2024 | 43.61 | 44.44 | 43.52 | 44.00 | 392013.0 |
Apr 08, 2024 | 42.61 | 43.88 | 42.61 | 43.76 | 676980.0 |
Apr 05, 2024 | 42.03 | 42.40 | 41.80 | 42.28 | 156820.0 |
Apr 04, 2024 | 41.34 | 42.15 | 41.05 | 42.09 | 391030.0 |
Apr 03, 2024 | 41.06 | 41.78 | 40.81 | 41.01 | 131570.0 |
Apr 02, 2024 | 41.77 | 42.18 | 40.99 | 41.22 | 128683.0 |
Apr 01, 2024 | 41.76 | 42.12 | 41.50 | 41.68 | 99397.00 |
Mar 28, 2024 | 42.08 | 42.09 | 41.62 | 41.62 | 74718.00 |
Mar 27, 2024 | 41.37 | 42.13 | 41.37 | 41.89 | 150409.0 |
Mar 26, 2024 | 41.25 | 41.66 | 40.89 | 41.32 | 88604.00 |
Mar 25, 2024 | 40.89 | 41.48 | 40.88 | 41.03 | 98499.00 |
Mar 22, 2024 | 40.97 | 41.37 | 40.83 | 40.88 | 84924.00 |
Mar 21, 2024 | 41.09 | 41.41 | 40.94 | 41.11 | 118906.0 |
Mar 20, 2024 | 40.46 | 41.33 | 40.46 | 41.00 | 88517.00 |
Mar 19, 2024 | 39.85 | 40.69 | 39.85 | 40.65 | 194553.0 |
Mar 18, 2024 | 40.00 | 40.00 | 39.55 | 39.89 | 173417.0 |
Mar 15, 2024 | 39.42 | 39.84 | 39.37 | 39.71 | 155855.0 |
Mar 14, 2024 | 40.17 | 40.17 | 39.45 | 39.69 | 129281.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.84
Minimum
Mar 18 2020
56.19
Maximum
Aug 11 2021
32.49
Average
36.16
Median
Nov 09 2023
Price Benchmarks
ArcelorMittal SA | 25.36 |
Nexa Resources SA | 7.29 |
Aperam SA | 28.50 |
Perimeter Solutions SA | 7.015 |
Piedmont Lithium Inc | 11.60 |
Price Related Metrics
PE Ratio | 12.65 |
PS Ratio | 0.4810 |
Price to Book Value | 0.6821 |
Price to Free Cash Flow | 8.141 |
Earnings Yield | 7.90% |
Market Cap | 8.471B |
Operating PE Ratio | 3.884 |
Normalized PE Ratio | 6.180 |