Newmont Mining (NEM)

Add to Watchlists
Create an Alert
19.36 -0.03  -0.15% NYSE Dec 19, 9:26AM BATS Real time Currency in USD

Newmont Mining Price :

19.36 for Dec. 19, 2014

View 4,000+ financial data types

View Full Chart

Newmont Mining Price Chart

Export Data
Save Image

Newmont Mining Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Dec. 18, 2014 18.77 19.43 18.65 19.39 10.23M
Dec. 17, 2014 17.83 18.58 17.79 18.50 10.86M
Dec. 16, 2014 18.30 18.37 17.60 17.78 11.27M
Dec. 15, 2014 18.64 18.99 17.91 17.92 11.05M
Dec. 12, 2014 19.54 19.54 19.02 19.05 8.693M
Dec. 11, 2014 19.25 20.04 19.10 19.57 9.181M
Dec. 10, 2014 20.06 20.35 19.43 19.45 8.586M
Dec. 9, 2014 19.52 20.45 19.43 20.01 11.84M
Dec. 8, 2014 19.19 19.53 18.67 19.08 10.80M
Dec. 5, 2014 18.94 19.14 18.72 19.03 6.890M
Dec. 4, 2014 19.59 19.69 19.20 19.27 6.796M
Dec. 3, 2014 19.39 19.84 19.30 19.63 7.826M
Dec. 2, 2014 19.27 19.56 18.93 19.18 9.003M
Dec. 1, 2014 18.89 19.86 18.87 19.66 13.50M
Nov. 28, 2014 18.94 19.06 18.36 18.40 6.808M
Nov. 26, 2014 19.69 19.73 19.41 19.53 5.084M
Nov. 25, 2014 19.19 19.73 19.15 19.71 17.15M
Nov. 24, 2014 19.54 19.64 19.11 19.17 10.44M
Nov. 21, 2014 20.07 20.07 19.27 19.69 9.471M
Nov. 20, 2014 19.34 19.70 19.22 19.58 6.889M
Nov. 19, 2014 19.95 19.97 19.01 19.11 14.20M
Nov. 18, 2014 19.57 19.96 19.34 19.90 10.33M
Nov. 17, 2014 19.21 19.36 18.66 19.24 9.957M
Nov. 14, 2014 17.90 19.20 17.75 19.15 13.29M
Nov. 13, 2014 18.70 18.83 18.15 18.24 7.135M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

NEM Price Benchmarks

Companies
Gold Fields 4.46
Anglogold Ashanti 8.68
Royal Gold 64.60

NEM Price Range, Past 5 Years

Minimum 17.78 Dec 16 2014
Maximum 72.13 Nov 7 2011
Average 44.66

NEM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NEM", "price")
  • Last 5 data points: =YCS("NEM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.