Newmont Mining (NEM)

Add to Watchlists
Create an Alert
22.73 +1.02  +4.70% NYSE Apr 1, 4:59PM BATS Real time Currency in USD

Newmont Mining Price :

22.73 for April 1, 2015

View 4,000+ financial data types

View Full Chart

Newmont Mining Price Chart

Export Data
Save Image

Newmont Mining Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 31, 2015 22.12 22.21 21.68 21.71 5.238M
March 30, 2015 21.94 22.26 21.75 22.02 3.567M
March 27, 2015 22.19 22.51 22.08 22.23 5.536M
March 26, 2015 22.92 23.08 21.93 22.16 7.907M
March 25, 2015 23.03 23.20 22.47 22.48 5.974M
March 24, 2015 23.17 23.20 22.78 22.86 6.394M
March 23, 2015 23.15 23.29 22.85 23.14 7.510M
March 20, 2015 22.90 23.33 22.89 22.95 17.04M
March 19, 2015 23.14 23.30 22.66 22.82 7.612M
March 18, 2015 21.95 23.07 21.88 22.87 8.972M
March 17, 2015 22.04 22.45 21.86 22.12 8.400M
March 16, 2015 22.13 22.38 21.85 22.30 5.585M
March 13, 2015 22.30 22.38 21.66 22.30 6.589M
March 12, 2015 22.45 22.63 22.00 22.29 6.081M
March 11, 2015 21.72 22.48 21.50 22.24 9.245M
March 10, 2015 22.30 22.93 21.64 21.77 13.44M
March 9, 2015 23.28 23.38 22.23 22.42 9.893M
March 6, 2015 24.30 24.41 23.14 23.30 11.44M
March 5, 2015 25.31 25.65 25.20 25.30 3.451M
March 4, 2015 25.51 25.70 25.09 25.19 7.142M
March 3, 2015 25.93 26.34 25.52 25.62 7.915M
March 2, 2015 26.40 26.51 25.60 25.89 7.679M
Feb. 27, 2015 26.40 26.70 26.26 26.33 5.932M
Feb. 26, 2015 26.34 26.55 26.12 26.31 6.211M
Feb. 25, 2015 26.00 26.13 25.82 26.05 7.923M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

NEM Price Benchmarks

Companies
Gold Fields 4.01
Anglogold Ashanti 9.34
Freeport-McMoRan 18.95

NEM Price Range, Past 5 Years

Minimum 17.78 Dec 16 2014
Maximum 72.13 Nov 7 2011
Average 43.27

NEM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NEM", "price")
  • Last 5 data points: =YCS("NEM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.