Newmont Mining (NEM)

Add to Watchlists
Create an Alert
23.67 +0.54  +2.33% NYSE Jul 2, 8:00PM Delayed 2m USD

Newmont Mining Price:

23.67 for July 2, 2015

View 4,000+ financial data types

View Full Chart

Newmont Mining Price Chart

Export Data
Save Image

Newmont Mining Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 2, 2015 23.30 23.70 23.20 23.67 4.138M
July 1, 2015 23.25 23.40 22.95 23.13 5.160M
June 30, 2015 23.41 23.60 23.10 23.36 5.752M
June 29, 2015 23.91 24.02 23.43 23.53 4.716M
June 26, 2015 23.88 24.05 23.73 23.83 2.942M
June 25, 2015 24.11 24.17 23.81 23.94 4.114M
June 24, 2015 24.21 24.39 23.98 24.12 3.705M
June 23, 2015 23.92 24.41 23.91 24.13 6.100M
June 22, 2015 24.27 24.29 23.87 23.95 6.522M
June 19, 2015 24.95 25.06 24.45 24.65 9.280M
June 18, 2015 24.94 25.09 24.79 25.00 7.229M
June 17, 2015 24.04 24.66 23.64 24.53 9.399M
June 16, 2015 24.03 24.15 23.88 23.94 5.177M
June 15, 2015 23.54 24.47 23.50 24.03 11.17M
June 12, 2015 23.56 23.86 23.46 23.55 8.700M
June 11, 2015 23.66 23.84 23.49 23.66 11.34M
June 10, 2015 24.03 24.13 23.65 23.70 38.74M
June 9, 2015 25.42 25.90 24.37 24.41 13.26M
June 8, 2015 25.96 25.97 25.60 25.84 3.280M
June 5, 2015 26.42 26.45 25.48 25.91 6.115M
June 4, 2015 26.12 26.81 26.01 26.80 5.709M
June 3, 2015 26.86 27.01 26.14 26.38 7.393M
June 2, 2015 27.30 27.34 26.93 26.95 4.595M
June 1, 2015 27.35 27.48 27.00 27.17 3.645M
May 29, 2015 27.40 27.56 27.18 27.24 5.183M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NEM Price Benchmarks

Companies
Anglogold Ashanti 8.81
Gold Fields 3.15
Royal Gold 62.32

NEM Price Range, Past 5 Years

Minimum 17.78 Dec 16 2014
Maximum 72.13 Nov 07 2011
Average 41.71

NEM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NEM", "price")
  • Last 5 data points: =YCS("NEM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.