Newmont Mining (NEM)

Add to Watchlists
Create an Alert
27.24 -0.23  -0.84% NYSE May 29, 8:00PM Delayed 2m USD

Newmont Mining Price :

27.24 for May 29, 2015

View 4,000+ financial data types

View Full Chart

Newmont Mining Price Chart

Export Data
Save Image

Newmont Mining Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 29, 2015 27.40 27.56 27.18 27.24 5.183M
May 28, 2015 27.08 27.51 26.77 27.47 7.653M
May 27, 2015 26.64 27.09 26.41 27.03 4.154M
May 26, 2015 26.62 26.72 26.10 26.55 5.751M
May 22, 2015 26.92 27.27 26.84 27.01 3.198M
May 21, 2015 27.62 27.64 26.85 27.00 4.965M
May 20, 2015 27.15 27.90 27.12 27.66 5.588M
May 19, 2015 27.18 27.45 26.98 27.05 8.448M
May 18, 2015 27.64 27.72 27.38 27.55 3.465M
May 15, 2015 27.08 27.79 26.99 27.69 7.141M
May 14, 2015 27.53 27.77 27.15 27.20 4.704M
May 13, 2015 27.03 27.64 26.96 27.31 10.29M
May 12, 2015 26.62 26.66 26.35 26.65 5.908M
May 11, 2015 26.17 26.38 25.96 26.36 5.557M
May 8, 2015 25.96 26.32 25.74 26.04 4.377M
May 7, 2015 25.31 25.84 25.30 25.82 6.651M
May 6, 2015 26.19 26.23 25.54 25.65 4.703M
May 5, 2015 26.74 26.74 25.75 25.95 5.919M
May 4, 2015 26.66 26.80 25.97 26.05 5.824M
May 1, 2015 26.17 26.53 26.12 26.49 4.582M
April 30, 2015 25.92 26.53 25.60 26.49 6.888M
April 29, 2015 26.28 26.79 26.09 26.48 8.159M
April 28, 2015 25.75 26.38 25.67 26.35 7.310M
April 27, 2015 25.47 26.36 25.27 25.59 11.70M
April 24, 2015 24.33 25.38 24.25 24.98 12.01M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NEM Price Benchmarks

Companies
Anglogold Ashanti 9.58
Gold Fields 3.41
Royal Gold 64.77

NEM Price Range, Past 5 Years

Minimum 17.78 Dec 16 2014
Maximum 72.13 Nov 7 2011
Average 42.34

NEM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NEM", "price")
  • Last 5 data points: =YCS("NEM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.