Newmont Mining (NEM)

Add to Watchlists Create an Alert
26.61 -0.12  -0.45% NYSE Aug 21, 4:59PM BATS Real time Currency in USD

Newmont Mining Price :

26.61 for Aug. 21, 2014

View 4,000+ financial data types

View Full Chart

Newmont Mining Price Chart

Export Data
Save Image

Newmont Mining Historical Price Data

View and export this data going back to 1972. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 20, 2014 26.77 26.95 26.61 26.73 3.957M
Aug. 19, 2014 26.95 27.02 26.70 26.83 4.124M
Aug. 18, 2014 26.87 26.93 26.53 26.82 4.701M
Aug. 15, 2014 26.58 27.00 26.58 26.89 5.379M
Aug. 14, 2014 27.12 27.32 26.86 27.05 4.960M
Aug. 13, 2014 27.14 27.40 26.99 27.07 4.976M
Aug. 12, 2014 26.65 27.35 26.61 27.06 8.333M
Aug. 11, 2014 26.37 26.63 26.30 26.53 3.767M
Aug. 8, 2014 26.32 26.50 26.11 26.39 4.403M
Aug. 7, 2014 26.28 26.28 26.00 26.18 5.331M
Aug. 6, 2014 26.20 26.54 25.91 26.08 8.984M
Aug. 5, 2014 25.38 25.93 25.27 25.78 5.626M
Aug. 4, 2014 25.17 25.74 25.17 25.63 7.689M
Aug. 1, 2014 25.14 25.36 24.77 25.20 6.077M
July 31, 2014 25.28 25.41 24.91 24.91 6.440M
July 30, 2014 25.60 25.73 25.04 25.59 5.269M
July 29, 2014 25.68 25.76 25.53 25.54 6.563M
July 28, 2014 25.08 25.71 25.03 25.64 5.555M
July 25, 2014 24.66 25.23 24.60 25.15 5.551M
July 24, 2014 25.04 25.09 24.65 24.78 6.671M
July 23, 2014 25.38 25.46 25.13 25.19 4.504M
July 22, 2014 25.33 25.55 25.24 25.41 4.120M
July 21, 2014 25.42 25.60 25.07 25.36 4.550M
July 18, 2014 25.18 25.53 24.90 25.42 5.662M
July 17, 2014 25.30 25.64 25.11 25.45 6.085M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

NEM Price Benchmarks

Companies
Anglogold Ashanti 17.27
Gold Fields 4.23
Freeport-McMoRan 36.98

NEM Price Range, Past 5 Years

Minimum 20.87 Feb 5 2014
Maximum 72.13 Nov 7 2011
Average 46.34

NEM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NEM", "price")
  • Last 5 data points: =YCS("NEM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.