Newmont Mining (NEM)

Add to Watchlists
Create an Alert
24.48 -0.01  -0.04% NYSE Jan 27, 9:21AM BATS Real time Currency in USD

Newmont Mining Price :

24.48 for Jan. 27, 2015

View 4,000+ financial data types

View Full Chart

Newmont Mining Price Chart

Export Data
Save Image

Newmont Mining Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Jan. 26, 2015 23.82 24.63 23.35 24.49 11.19M
Jan. 23, 2015 24.14 24.43 23.67 24.15 12.05M
Jan. 22, 2015 24.31 24.69 23.98 24.29 13.13M
Jan. 21, 2015 23.77 24.44 23.43 24.32 16.96M
Jan. 20, 2015 22.85 23.72 22.72 23.57 17.82M
Jan. 16, 2015 21.72 22.29 21.49 22.29 17.60M
Jan. 15, 2015 20.75 21.90 20.65 21.51 16.72M
Jan. 14, 2015 20.53 20.74 19.42 19.76 13.54M
Jan. 13, 2015 21.50 21.53 20.22 20.36 12.07M
Jan. 12, 2015 20.86 21.40 20.68 21.19 9.234M
Jan. 9, 2015 20.21 20.73 20.17 20.72 7.538M
Jan. 8, 2015 20.10 20.38 19.89 19.98 7.803M
Jan. 7, 2015 20.04 20.52 19.74 20.09 8.172M
Jan. 6, 2015 19.65 20.66 19.62 20.27 13.20M
Jan. 5, 2015 19.51 19.60 18.86 19.46 7.508M
Jan. 2, 2015 18.65 19.38 18.60 19.34 6.535M
Dec. 31, 2014 19.16 19.23 18.80 18.90 6.613M
Dec. 30, 2014 18.86 19.49 18.81 19.26 7.764M
Dec. 29, 2014 18.71 18.85 18.50 18.59 6.873M
Dec. 26, 2014 19.05 19.14 18.72 18.85 5.455M
Dec. 24, 2014 17.97 18.71 17.97 18.57 3.270M
Dec. 23, 2014 18.11 18.66 17.95 18.04 6.757M
Dec. 22, 2014 18.80 19.17 18.01 18.16 12.12M
Dec. 19, 2014 19.29 20.09 19.12 19.12 28.76M
Dec. 18, 2014 18.77 19.43 18.65 19.39 10.24M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

NEM Price Benchmarks

Companies
Gold Fields 5.50
Anglogold Ashanti 10.92
Royal Gold 75.55

NEM Price Range, Past 5 Years

Minimum 17.78 Dec 16 2014
Maximum 72.13 Nov 7 2011
Average 44.15

NEM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NEM", "price")
  • Last 5 data points: =YCS("NEM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.