Newmont Mining (NEM)

Add to Watchlists
Create an Alert
23.54 -0.21  -0.88% NYSE Apr 17, 8:00PM BATS Real time Currency in USD

Newmont Mining Price :

23.54 for April 17, 2014

View 4,000+ financial data types

View Full Chart

Newmont Mining Price Chart

Export Data
Save Image

Newmont Mining Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 17, 2014 23.74 23.90 23.50 23.54 5.451M
April 16, 2014 23.86 24.02 23.51 23.75 5.348M
April 15, 2014 23.80 23.94 23.28 23.84 9.225M
April 14, 2014 24.56 24.74 24.29 24.41 6.516M
April 11, 2014 24.74 24.78 24.10 24.23 6.458M
April 10, 2014 25.19 25.51 24.66 24.79 6.728M
April 9, 2014 24.83 25.36 24.57 24.99 6.965M
April 8, 2014 24.82 25.06 24.67 24.95 6.525M
April 7, 2014 24.27 24.85 24.21 24.44 6.916M
April 4, 2014 24.42 24.64 24.05 24.11 6.413M
April 3, 2014 24.06 24.18 23.82 24.10 5.475M
April 2, 2014 23.81 24.46 23.73 24.24 7.225M
April 1, 2014 23.52 23.74 23.40 23.45 7.283M
March 31, 2014 23.90 24.10 23.31 23.44 7.714M
March 28, 2014 23.01 24.13 22.92 23.92 11.29M
March 27, 2014 22.97 23.15 22.66 22.94 12.02M
March 26, 2014 23.89 24.02 23.00 23.07 8.878M
March 25, 2014 24.00 24.19 23.80 23.92 5.266M
March 24, 2014 24.45 24.60 23.75 23.89 7.846M
March 21, 2014 24.90 24.90 24.36 24.55 10.97M
March 20, 2014 24.26 24.98 24.19 24.58 10.63M
March 19, 2014 24.98 25.34 24.44 24.50 8.457M
March 18, 2014 25.44 25.62 25.20 25.27 8.057M
March 17, 2014 25.93 26.37 25.57 25.77 11.07M
March 14, 2014 25.77 26.20 25.72 26.18 15.06M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

NEM Price Benchmarks

Companies
Anglogold Ashanti 17.46
Gold Fields 3.94
Freeport-McMoRan 33.01

NEM Price Range, Past 5 Years

Minimum 20.87 Feb 5 2014
Maximum 72.13 Nov 7 2011
Average 47.53
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.