Newmont Mining (NEM)

Add to Watchlists
Create an Alert
24.49 -0.18  -0.73% NYSE Sep 18, 8:00PM BATS Real time Currency in USD

Newmont Mining Price :

24.49 for Sept. 18, 2014

View 4,000+ financial data types

View Full Chart

Newmont Mining Price Chart

Export Data
Save Image

Newmont Mining Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Sept. 18, 2014 24.53 24.59 24.18 24.49 6.694M
Sept. 17, 2014 25.04 25.07 24.62 24.67 7.589M
Sept. 16, 2014 24.96 25.34 24.76 25.04 7.401M
Sept. 15, 2014 25.10 25.12 24.79 25.02 4.427M
Sept. 12, 2014 25.41 25.50 24.92 25.17 7.363M
Sept. 11, 2014 25.37 25.62 25.10 25.59 6.586M
Sept. 10, 2014 25.39 25.56 25.18 25.37 6.155M
Sept. 9, 2014 25.46 25.61 25.21 25.54 5.861M
Sept. 8, 2014 25.86 25.89 25.03 25.29 6.331M
Sept. 5, 2014 25.62 26.02 25.51 25.97 6.141M
Sept. 4, 2014 26.35 26.50 25.49 25.60 7.366M
Sept. 3, 2014 26.34 26.52 26.18 26.31 5.302M
Sept. 2, 2014 26.65 26.85 26.23 26.41 7.019M
Aug. 29, 2014 26.66 27.20 26.60 27.09 3.845M
Aug. 28, 2014 26.87 26.99 26.59 26.86 4.512M
Aug. 27, 2014 26.45 26.75 26.39 26.52 3.286M
Aug. 26, 2014 26.33 26.57 26.28 26.50 3.453M
Aug. 25, 2014 25.92 26.37 25.79 25.98 4.032M
Aug. 22, 2014 26.65 26.65 26.25 26.39 3.773M
Aug. 21, 2014 26.31 26.69 26.07 26.61 6.841M
Aug. 20, 2014 26.77 26.95 26.61 26.73 3.957M
Aug. 19, 2014 26.95 27.02 26.70 26.83 4.124M
Aug. 18, 2014 26.87 26.93 26.53 26.82 4.701M
Aug. 15, 2014 26.58 27.00 26.58 26.89 5.379M
Aug. 14, 2014 27.12 27.32 26.86 27.05 4.960M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

NEM Price Benchmarks

Companies
Anglogold Ashanti 13.25
Gold Fields 4.26
Freeport-McMoRan 34.31

NEM Price Range, Past 5 Years

Minimum 20.87 Feb 5 2014
Maximum 72.13 Nov 7 2011
Average 46.07

NEM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NEM", "price")
  • Last 5 data points: =YCS("NEM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.