Newmont Mining (NEM)

Add to Watchlists
Create an Alert
20.34 -0.47  -2.26% NYSE Oct 30, 5:00PM BATS Real time Currency in USD

Newmont Mining Price :

20.34 for Oct. 30, 2014

View 4,000+ financial data types

View Full Chart

Newmont Mining Price Chart

Export Data
Save Image

Newmont Mining Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 29, 2014 21.66 21.69 20.72 20.81 12.32M
Oct. 28, 2014 21.80 21.90 21.45 21.85 5.633M
Oct. 27, 2014 21.85 21.90 21.49 21.63 6.708M
Oct. 24, 2014 22.00 22.11 21.73 21.95 7.941M
Oct. 23, 2014 22.43 22.51 21.81 22.00 9.816M
Oct. 22, 2014 22.79 23.07 22.59 22.59 5.761M
Oct. 21, 2014 23.01 23.18 22.84 22.90 4.778M
Oct. 20, 2014 22.66 22.91 22.48 22.85 4.655M
Oct. 17, 2014 22.72 22.79 22.32 22.40 6.322M
Oct. 16, 2014 22.45 22.99 22.39 22.72 6.718M
Oct. 15, 2014 22.54 23.10 22.43 22.70 7.637M
Oct. 14, 2014 22.72 23.21 22.63 22.79 7.150M
Oct. 13, 2014 22.40 23.16 22.39 22.52 6.861M
Oct. 10, 2014 22.53 22.91 22.07 22.21 7.234M
Oct. 9, 2014 23.58 23.58 22.03 22.45 12.85M
Oct. 8, 2014 22.69 23.71 22.15 23.64 10.61M
Oct. 7, 2014 23.23 23.23 22.44 22.55 8.219M
Oct. 6, 2014 22.85 23.22 22.63 23.15 6.770M
Oct. 3, 2014 23.03 23.06 22.50 22.70 11.05M
Oct. 2, 2014 23.12 23.46 22.88 23.28 8.722M
Oct. 1, 2014 23.20 23.33 22.94 23.01 6.777M
Sept. 30, 2014 23.34 23.59 22.90 23.05 9.187M
Sept. 29, 2014 23.89 23.89 23.47 23.48 5.163M
Sept. 26, 2014 23.90 23.90 23.51 23.81 3.973M
Sept. 25, 2014 23.67 24.01 23.43 23.91 5.499M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

NEM Price Benchmarks

Companies
Gold Fields 3.61
Anglogold Ashanti 9.21
Freeport-McMoRan 28.99

NEM Price Range, Past 5 Years

Minimum 20.34 Oct 30 2014
Maximum 72.13 Nov 7 2011
Average 45.55

NEM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NEM", "price")
  • Last 5 data points: =YCS("NEM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.