Newmont Mining (NEM)

Add to Watchlists
Create an Alert
19.53 -0.18  -0.91% NYSE Nov 26, 8:00PM BATS Real time Currency in USD

Newmont Mining Price :

19.53 for Nov. 26, 2014

View 4,000+ financial data types

View Full Chart

Newmont Mining Price Chart

Export Data
Save Image

Newmont Mining Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Nov. 26, 2014 19.69 19.73 19.41 19.53 5.084M
Nov. 25, 2014 19.19 19.73 19.15 19.71 17.15M
Nov. 24, 2014 19.54 19.64 19.11 19.17 10.44M
Nov. 21, 2014 20.07 20.07 19.27 19.69 9.471M
Nov. 20, 2014 19.34 19.70 19.22 19.58 6.889M
Nov. 19, 2014 19.95 19.97 19.01 19.11 14.20M
Nov. 18, 2014 19.57 19.96 19.34 19.90 10.33M
Nov. 17, 2014 19.21 19.36 18.66 19.24 9.957M
Nov. 14, 2014 17.90 19.20 17.75 19.15 13.29M
Nov. 13, 2014 18.70 18.83 18.15 18.24 7.135M
Nov. 12, 2014 18.95 19.04 18.18 18.46 8.307M
Nov. 11, 2014 18.15 18.87 18.15 18.70 9.694M
Nov. 10, 2014 19.02 19.02 17.99 18.06 9.842M
Nov. 7, 2014 18.50 19.21 18.47 19.19 11.44M
Nov. 6, 2014 17.98 18.56 17.98 18.20 9.736M
Nov. 5, 2014 18.09 18.61 17.77 17.83 15.49M
Nov. 4, 2014 18.97 19.15 18.60 18.66 9.630M
Nov. 3, 2014 18.85 19.19 18.53 19.12 13.15M
Oct. 31, 2014 19.50 19.70 18.51 18.76 22.97M
Oct. 30, 2014 20.59 20.69 20.07 20.33 13.83M
Oct. 29, 2014 21.66 21.69 20.72 20.81 13.82M
Oct. 28, 2014 21.80 21.90 21.45 21.85 5.638M
Oct. 27, 2014 21.85 21.90 21.49 21.63 6.783M
Oct. 24, 2014 22.00 22.11 21.73 21.95 7.961M
Oct. 23, 2014 22.43 22.51 21.81 22.00 9.837M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

NEM Price Benchmarks

Companies
Gold Fields 4.55
Anglogold Ashanti 9.74
Harmony Gold Mining Co 1.76

NEM Price Range, Past 5 Years

Minimum 17.83 Nov 5 2014
Maximum 72.13 Nov 7 2011
Average 45.07

NEM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NEM", "price")
  • Last 5 data points: =YCS("NEM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.