Newmont Mining (NEM)

Add to Watchlists
Create an Alert
25.95 -0.10  -0.38% NYSE May 5, 5:00PM BATS Real time Currency in USD

Newmont Mining Price :

25.95 for May 5, 2015

View 4,000+ financial data types

View Full Chart

Newmont Mining Price Chart

Export Data
Save Image

Newmont Mining Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 4, 2015 26.66 26.80 25.97 26.05 5.824M
May 1, 2015 26.17 26.53 26.12 26.49 4.582M
April 30, 2015 25.92 26.53 25.60 26.49 6.888M
April 29, 2015 26.28 26.79 26.09 26.48 8.159M
April 28, 2015 25.75 26.38 25.67 26.35 7.310M
April 27, 2015 25.47 26.36 25.27 25.59 11.70M
April 24, 2015 24.33 25.38 24.25 24.98 12.01M
April 23, 2015 23.02 23.55 22.88 23.45 6.308M
April 22, 2015 23.40 23.49 22.58 22.77 5.664M
April 21, 2015 23.47 23.60 23.27 23.51 3.873M
April 20, 2015 23.40 23.61 23.31 23.52 5.029M
April 17, 2015 23.65 23.94 23.44 23.57 4.912M
April 16, 2015 23.67 24.04 23.53 23.62 6.916M
April 15, 2015 22.90 23.56 22.83 23.55 9.435M
April 14, 2015 22.59 22.89 22.52 22.82 5.486M
April 13, 2015 22.67 22.82 22.43 22.57 6.948M
April 10, 2015 22.52 22.61 22.28 22.33 4.276M
April 9, 2015 21.89 22.34 21.76 22.23 5.125M
April 8, 2015 22.33 22.38 21.84 22.08 5.807M
April 7, 2015 22.49 22.53 22.14 22.17 6.258M
April 6, 2015 23.02 23.10 22.49 22.58 8.637M
April 2, 2015 22.68 22.91 22.15 22.34 6.505M
April 1, 2015 21.83 22.77 21.79 22.72 6.842M
March 31, 2015 22.12 22.21 21.68 21.71 5.269M
March 30, 2015 21.77 22.26 21.75 22.02 3.585M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

NEM Price Benchmarks

Companies
Anglogold Ashanti 11.47
Gold Fields 4.41
Royal Gold 65.74

NEM Price Range, Past 5 Years

Minimum 17.78 Dec 16 2014
Maximum 72.13 Nov 7 2011
Average 42.72

NEM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NEM", "price")
  • Last 5 data points: =YCS("NEM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.