Newmont Mining (NEM)

Add to Watchlists
Create an Alert
16.70 +0.89  +5.63% NYSE Aug 27, 20:00 Delayed 2m USD

Newmont Mining Price:

16.70 for Aug. 27, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Newmont Mining Price Chart

Export Data
Save Image

Newmont Mining Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 27, 2015 15.76 16.82 15.71 16.70 11.32M
Aug. 26, 2015 16.10 16.11 15.39 15.81 12.51M
Aug. 25, 2015 17.24 17.25 16.10 16.17 12.00M
Aug. 24, 2015 17.73 18.48 16.73 16.89 14.48M
Aug. 21, 2015 18.85 18.92 18.10 18.14 9.449M
Aug. 20, 2015 18.39 18.80 18.14 18.55 10.08M
Aug. 19, 2015 17.74 18.02 17.54 17.93 7.383M
Aug. 18, 2015 17.52 17.68 17.32 17.54 5.269M
Aug. 17, 2015 17.57 17.96 17.45 17.85 6.796M
Aug. 14, 2015 17.75 17.81 17.24 17.35 5.512M
Aug. 13, 2015 17.97 18.06 17.46 17.49 7.245M
Aug. 12, 2015 17.34 18.44 17.34 18.14 14.67M
Aug. 11, 2015 17.00 17.10 16.58 17.03 8.892M
Aug. 10, 2015 16.29 17.07 16.07 16.95 11.13M
Aug. 7, 2015 16.37 16.72 16.08 16.14 10.19M
Aug. 6, 2015 16.44 16.87 16.26 16.36 9.789M
Aug. 5, 2015 16.65 16.94 16.31 16.35 7.474M
Aug. 4, 2015 16.62 16.84 16.22 16.40 9.922M
Aug. 3, 2015 17.09 17.20 16.39 16.42 9.042M
July 31, 2015 17.80 17.80 17.11 17.17 10.19M
July 30, 2015 17.35 17.71 17.05 17.29 8.479M
July 29, 2015 17.73 17.87 17.25 17.67 11.01M
July 28, 2015 17.44 17.69 17.15 17.64 10.65M
July 27, 2015 17.68 18.15 17.10 17.22 11.12M
July 24, 2015 17.52 17.95 17.36 17.80 16.38M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NEM Price Benchmarks

Companies
Royal Gold 48.02
Gold Fields 3.09
Randgold Resources 60.73

NEM Price Range, Past 5 Years

Minimum 15.81 Aug 26 2015
Maximum 72.13 Nov 07 2011
Average 40.48

NEM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NEM", "price")
  • Last 5 data points: =YCS("NEM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.