Newmont Mining (NEM)

Add to Watchlists
Create an Alert
25.30 +0.11  +0.44% NYSE Mar 5, 8:00PM BATS Real time Currency in USD

Newmont Mining Price :

25.30 for March 5, 2015

View 4,000+ financial data types

View Full Chart

Newmont Mining Price Chart

Export Data
Save Image

Newmont Mining Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 5, 2015 25.31 25.65 25.20 25.30 3.443M
March 4, 2015 25.51 25.70 25.09 25.19 6.275M
March 3, 2015 25.93 26.34 25.52 25.62 7.901M
March 2, 2015 26.40 26.51 25.60 25.89 7.679M
Feb. 27, 2015 26.40 26.70 26.26 26.33 5.918M
Feb. 26, 2015 26.34 26.55 26.12 26.31 6.211M
Feb. 25, 2015 26.00 26.13 25.82 26.05 7.899M
Feb. 24, 2015 25.21 25.91 25.20 25.81 5.846M
Feb. 23, 2015 25.52 26.13 25.25 25.96 7.561M
Feb. 20, 2015 25.18 26.38 25.07 25.58 13.51M
Feb. 19, 2015 24.81 25.02 24.38 24.46 8.866M
Feb. 18, 2015 24.15 24.85 23.85 24.74 8.058M
Feb. 17, 2015 24.34 24.60 24.17 24.19 6.200M
Feb. 13, 2015 24.75 25.06 24.66 24.78 5.168M
Feb. 12, 2015 24.41 24.70 24.11 24.51 4.484M
Feb. 11, 2015 24.43 24.60 24.09 24.14 5.079M
Feb. 10, 2015 24.29 24.57 23.96 24.41 6.217M
Feb. 9, 2015 24.23 24.74 24.16 24.61 5.870M
Feb. 6, 2015 24.00 24.30 23.59 24.05 8.277M
Feb. 5, 2015 24.55 24.86 24.37 24.82 6.029M
Feb. 4, 2015 24.82 25.03 24.50 24.82 7.055M
Feb. 3, 2015 24.84 25.06 24.14 24.62 9.038M
Feb. 2, 2015 24.74 25.20 24.56 25.11 7.497M
Jan. 30, 2015 24.19 25.22 23.92 25.15 11.59M
Jan. 29, 2015 23.61 24.34 23.42 24.17 8.850M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

NEM Price Benchmarks

Companies
Gold Fields 4.19
Anglogold Ashanti 10.29
Royal Gold 69.16

NEM Price Range, Past 5 Years

Minimum 17.78 Dec 16 2014
Maximum 72.13 Nov 7 2011
Average 43.69

NEM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NEM", "price")
  • Last 5 data points: =YCS("NEM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.