Newmont Mining Corporation (NEM)

Add to Watchlists Create an Alert
31.97 -0.25  -0.78%   NYSE May 24, 8:00PM BATS Real time Currency in USD

Newmont Mining Corporation Price:

31.97 for May 24, 2013
View Full Chart

Newmont Mining Corporation Price Chart

    Newmont Mining Corporation Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 406   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 24, 2013 32.15 32.59 31.64 31.97 6.062M
    May 23, 2013 32.42 32.74 31.80 32.22 6.905M
    May 22, 2013 32.43 33.12 31.51 31.96 9.597M
    May 21, 2013 31.59 32.22 31.39 31.94 8.391M
    May 20, 2013 30.66 32.39 30.42 32.28 11.30M
    May 17, 2013 31.27 31.32 30.30 30.63 12.05M
    May 16, 2013 31.17 31.91 30.63 31.43 9.463M
    May 15, 2013 32.21 32.28 31.44 31.57 9.286M
    May 14, 2013 32.54 33.08 32.35 32.51 5.161M
    May 13, 2013 32.94 32.94 32.31 32.62 4.771M
    May 10, 2013 32.50 33.12 32.10 33.12 6.995M
    May 9, 2013 33.43 34.25 32.94 33.16 7.028M
    May 8, 2013 32.87 34.07 32.78 33.91 6.972M
    May 7, 2013 32.69 32.74 32.08 32.45 8.638M
    May 6, 2013 33.29 33.48 33.04 33.07 4.832M
    May 3, 2013 32.78 33.43 32.70 33.00 6.968M
    May 2, 2013 32.79 32.99 32.19 32.66 6.303M
    May 1, 2013 32.15 32.96 31.76 32.59 10.65M
    April 30, 2013 33.14 33.32 31.33 32.40 17.51M
    April 29, 2013 33.84 34.27 33.64 33.97 5.786M
    April 26, 2013 34.50 34.54 33.23 33.47 8.819M
    April 25, 2013 34.88 35.13 34.23 34.33 11.16M
    April 24, 2013 33.27 34.50 33.05 34.33 10.89M
    April 23, 2013 33.12 33.16 31.77 32.43 10.15M
    April 22, 2013 33.43 33.92 32.80 33.40 9.689M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    NEM Price Benchmarks

    Companies
    Barrick Gold Corporation 19.16
    Goldcorp 26.83
    Gold Fields 5.74

    NEM Price Range, Past 5 Years

    Minimum 21.54 Oct 27 2008
    Maximum 72.13 Nov 7 2011
    Average 49.87