NeoGenomics Inc (NEO)
14.01
+0.05
(+0.36%)
USD |
NASDAQ |
May 02, 10:34
NeoGenomics Price: 14.01 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 14.00 | 14.36 | 13.51 | 13.96 | 958795.0 |
Apr 30, 2024 | 14.92 | 15.06 | 13.70 | 13.92 | 2.369M |
Apr 29, 2024 | 14.34 | 16.05 | 14.32 | 15.22 | 2.383M |
Apr 26, 2024 | 13.91 | 14.35 | 13.68 | 14.14 | 830782.0 |
Apr 25, 2024 | 13.73 | 14.00 | 13.55 | 13.85 | 792553.0 |
Apr 24, 2024 | 14.12 | 14.29 | 13.81 | 14.03 | 539066.0 |
Apr 23, 2024 | 13.47 | 14.47 | 13.40 | 14.16 | 853984.0 |
Apr 22, 2024 | 13.62 | 13.68 | 13.34 | 13.42 | 801907.0 |
Apr 19, 2024 | 13.69 | 13.79 | 13.42 | 13.53 | 771592.0 |
Apr 18, 2024 | 13.70 | 14.09 | 13.62 | 13.77 | 913517.0 |
Apr 17, 2024 | 13.97 | 13.97 | 13.63 | 13.68 | 561431.0 |
Apr 16, 2024 | 13.61 | 13.93 | 13.44 | 13.85 | 632916.0 |
Apr 15, 2024 | 14.12 | 14.32 | 13.54 | 13.75 | 728752.0 |
Apr 12, 2024 | 14.40 | 14.50 | 13.88 | 14.09 | 599933.0 |
Apr 11, 2024 | 14.46 | 14.67 | 14.23 | 14.52 | 558215.0 |
Apr 10, 2024 | 14.60 | 14.90 | 14.38 | 14.46 | 621875.0 |
Apr 09, 2024 | 14.89 | 15.57 | 14.89 | 15.22 | 712312.0 |
Apr 08, 2024 | 15.01 | 15.20 | 14.61 | 14.85 | 710856.0 |
Apr 05, 2024 | 14.69 | 15.00 | 14.53 | 14.92 | 418786.0 |
Apr 04, 2024 | 15.06 | 15.43 | 14.78 | 14.79 | 552221.0 |
Apr 03, 2024 | 14.62 | 15.14 | 14.58 | 14.87 | 617147.0 |
Apr 02, 2024 | 15.06 | 15.06 | 14.55 | 14.81 | 735251.0 |
Apr 01, 2024 | 15.71 | 15.79 | 14.92 | 15.39 | 646185.0 |
Mar 28, 2024 | 15.14 | 15.91 | 15.09 | 15.72 | 654428.0 |
Mar 27, 2024 | 15.38 | 15.58 | 15.10 | 15.20 | 787191.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.45
Minimum
Oct 21 2022
59.88
Maximum
Feb 12 2021
25.82
Average
22.54
Median
Price Benchmarks
Teladoc Health Inc | 12.84 |
Abbott Laboratories | 105.66 |
Halozyme Therapeutics Inc | 39.35 |
Verastem Inc | 9.87 |
Ocugen Inc | 1.335 |
Price Related Metrics
PS Ratio | 2.885 |
Price to Book Value | 1.938 |
Earnings Yield | -4.71% |
Market Cap | 1.789B |