Verastem Inc (VSTM)
11.92
+0.52
(+4.52%)
USD |
NASDAQ |
May 09, 12:57
Verastem Price: 11.92 for May 9, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 08, 2024 | 11.41 | 11.63 | 11.09 | 11.40 | 82739.00 |
| May 07, 2024 | 11.98 | 11.98 | 11.12 | 11.42 | 144365.0 |
| May 06, 2024 | 11.01 | 12.04 | 11.01 | 11.84 | 195250.0 |
| May 03, 2024 | 10.48 | 11.16 | 10.48 | 10.90 | 104270.0 |
| May 02, 2024 | 10.01 | 10.45 | 9.81 | 10.36 | 78935.00 |
| May 01, 2024 | 10.00 | 10.62 | 9.88 | 9.98 | 91210.00 |
| Apr 30, 2024 | 9.67 | 9.99 | 9.67 | 9.98 | 83804.00 |
| Apr 29, 2024 | 9.40 | 9.80 | 9.40 | 9.63 | 39824.00 |
| Apr 26, 2024 | 9.23 | 9.52 | 9.23 | 9.38 | 42669.00 |
| Apr 25, 2024 | 9.13 | 9.38 | 9.02 | 9.215 | 71213.00 |
| Apr 24, 2024 | 9.54 | 9.75 | 9.27 | 9.31 | 79258.00 |
| Apr 23, 2024 | 9.68 | 9.93 | 9.58 | 9.61 | 101636.0 |
| Apr 22, 2024 | 9.84 | 10.00 | 9.671 | 9.74 | 95499.00 |
| Apr 19, 2024 | 10.10 | 10.36 | 9.56 | 9.84 | 151397.0 |
| Apr 18, 2024 | 10.89 | 11.02 | 10.19 | 10.23 | 66842.00 |
| Apr 17, 2024 | 10.90 | 11.18 | 10.77 | 10.84 | 54337.00 |
| Apr 16, 2024 | 11.03 | 11.49 | 10.93 | 10.93 | 64334.00 |
| Apr 15, 2024 | 11.30 | 11.34 | 10.94 | 11.07 | 117053.0 |
| Apr 12, 2024 | 11.76 | 11.77 | 11.10 | 11.30 | 85312.00 |
| Apr 11, 2024 | 11.27 | 11.82 | 11.12 | 11.81 | 75924.00 |
| Apr 10, 2024 | 11.50 | 11.66 | 11.12 | 11.30 | 92040.00 |
| Apr 09, 2024 | 12.09 | 12.26 | 11.60 | 11.74 | 124297.0 |
| Apr 08, 2024 | 11.42 | 11.98 | 11.28 | 11.86 | 138457.0 |
| Apr 05, 2024 | 11.18 | 11.81 | 10.86 | 11.44 | 88187.00 |
| Apr 04, 2024 | 11.95 | 12.19 | 11.29 | 11.33 | 84183.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.542
Minimum
Oct 20 2022
58.20
Maximum
Jun 21 2021
18.27
Average
15.66
Median
Price Benchmarks
| Johnson & Johnson | 149.61 |
| Geron Corp | 3.815 |
| Altimmune Inc | 7.69 |
| Oragenics Inc | 1.38 |
| Actinium Pharmaceuticals Inc | 8.72 |
Price Related Metrics
| PS Ratio | 72.04 |
| PEG Ratio | -0.0467 |
| Price to Book Value | 5.256 |
| Earnings Yield | -34.49% |
| Market Cap | 301.54M |
| PEGY Ratio | -0.0467 |