Verastem (VSTM)
Add to Watchlists Create an Alert
9.25
+0.09 +0.98%
NASDAQ
May 22, 5:00PM
BATS Real time
Currency in USD
Verastem Price:
9.25 for May 22, 2013Verastem Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 21, 2013 | 9.27 | 9.27 | 9.10 | 9.16 | 6946.00 |
| May 20, 2013 | 9.20 | 9.47 | 9.15 | 9.31 | 13602.00 |
| May 17, 2013 | 9.42 | 9.67 | 9.03 | 9.19 | 52505.00 |
| May 16, 2013 | 9.68 | 9.68 | 9.42 | 9.44 | 8412.00 |
| May 15, 2013 | 9.72 | 9.77 | 9.47 | 9.68 | 103061.0 |
| May 14, 2013 | 9.78 | 9.855 | 9.30 | 9.71 | 26413.00 |
| May 13, 2013 | 9.95 | 9.95 | 9.359 | 9.73 | 68517.00 |
| May 10, 2013 | 9.73 | 9.80 | 9.56 | 9.71 | 28026.00 |
| May 9, 2013 | 9.75 | 9.788 | 9.65 | 9.68 | 2631.00 |
| May 8, 2013 | 9.67 | 9.76 | 9.58 | 9.74 | 22817.00 |
| May 7, 2013 | 9.75 | 9.79 | 9.65 | 9.74 | 26118.00 |
| May 6, 2013 | 9.83 | 9.84 | 9.59 | 9.70 | 16892.00 |
| May 3, 2013 | 9.72 | 10.03 | 9.53 | 9.77 | 19925.00 |
| May 2, 2013 | 9.47 | 9.649 | 9.420 | 9.55 | 16119.00 |
| May 1, 2013 | 9.80 | 9.88 | 9.38 | 9.48 | 28461.00 |
| April 30, 2013 | 9.83 | 10.05 | 9.81 | 9.82 | 11912.00 |
| April 29, 2013 | 10.06 | 10.25 | 9.75 | 9.82 | 18053.00 |
| April 26, 2013 | 9.95 | 9.95 | 9.85 | 9.94 | 12950.00 |
| April 25, 2013 | 9.90 | 10.00 | 9.85 | 10.00 | 37263.00 |
| April 24, 2013 | 10.01 | 10.20 | 9.81 | 9.97 | 30257.00 |
| April 23, 2013 | 10.00 | 10.38 | 9.95 | 10.16 | 27029.00 |
| April 22, 2013 | 9.85 | 10.22 | 9.80 | 10.00 | 13107.00 |
| April 19, 2013 | 9.56 | 9.84 | 9.41 | 9.83 | 6416.00 |
| April 18, 2013 | 9.57 | 9.69 | 9.43 | 9.52 | 6212.00 |
| April 17, 2013 | 9.28 | 9.700 | 9.28 | 9.52 | 10606.00 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
VSTM Price Benchmarks
| Companies | |
|---|---|
| AVEO Pharmaceuticals | 2.90 |
| ARCA biopharma | 2.51 |
| Sangamo BioSciences | 7.84 |
VSTM Price Range, Past 5 Years
| Minimum | 6.470 | Nov 26 2012 |
| Maximum | 12.01 | Mar 15 2012 |
| Average | 9.551 |
