Teladoc Health Inc (TDOC)
12.81
+0.06
(+0.47%)
USD |
NYSE |
May 01, 16:00
12.89
+0.08
(+0.62%)
After-Hours: 19:07
Teladoc Health Price: 12.81 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 13.21 | 13.38 | 12.74 | 12.75 | 6.063M |
Apr 29, 2024 | 13.16 | 13.46 | 12.88 | 13.39 | 6.522M |
Apr 26, 2024 | 12.68 | 13.60 | 12.65 | 13.01 | 7.697M |
Apr 25, 2024 | 13.44 | 13.56 | 13.21 | 13.33 | 6.876M |
Apr 24, 2024 | 13.73 | 14.02 | 13.41 | 13.73 | 8.063M |
Apr 23, 2024 | 13.39 | 14.05 | 13.31 | 13.74 | 4.003M |
Apr 22, 2024 | 13.10 | 13.48 | 12.93 | 13.30 | 4.223M |
Apr 19, 2024 | 13.04 | 13.13 | 12.86 | 12.98 | 5.488M |
Apr 18, 2024 | 13.08 | 13.35 | 12.93 | 13.18 | 4.036M |
Apr 17, 2024 | 13.21 | 13.50 | 13.10 | 13.14 | 3.948M |
Apr 16, 2024 | 13.43 | 13.49 | 13.03 | 13.13 | 4.899M |
Apr 15, 2024 | 14.11 | 14.16 | 13.37 | 13.55 | 6.416M |
Apr 12, 2024 | 14.50 | 14.60 | 14.21 | 14.21 | 4.934M |
Apr 11, 2024 | 14.70 | 14.83 | 14.25 | 14.60 | 3.409M |
Apr 10, 2024 | 14.50 | 14.69 | 14.41 | 14.50 | 5.640M |
Apr 09, 2024 | 14.71 | 15.19 | 14.61 | 15.06 | 4.273M |
Apr 08, 2024 | 14.55 | 14.70 | 14.44 | 14.62 | 3.345M |
Apr 05, 2024 | 14.04 | 14.72 | 13.59 | 14.49 | 7.667M |
Apr 04, 2024 | 14.56 | 14.75 | 14.24 | 14.25 | 3.403M |
Apr 03, 2024 | 14.20 | 14.48 | 14.05 | 14.41 | 4.577M |
Apr 02, 2024 | 14.53 | 14.53 | 14.22 | 14.33 | 5.936M |
Apr 01, 2024 | 15.14 | 15.27 | 14.56 | 14.85 | 5.127M |
Mar 28, 2024 | 15.29 | 15.43 | 15.06 | 15.10 | 2.488M |
Mar 27, 2024 | 15.18 | 15.28 | 15.04 | 15.27 | 3.542M |
Mar 26, 2024 | 15.24 | 15.32 | 14.96 | 15.05 | 3.060M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.75
Minimum
Apr 30 2024
294.54
Maximum
Feb 08 2021
92.10
Average
68.54
Median
Price Benchmarks
Omnicell Inc | 27.20 |
Phreesia Inc | 21.03 |
10x Genomics Inc | 26.92 |
Biote Corp | 5.66 |
American Shared Hospital Services | 3.05 |
Price Related Metrics
PS Ratio | 0.8107 |
Price to Book Value | 0.9491 |
Price to Free Cash Flow | 10.64 |
Earnings Yield | -11.01% |
Market Cap | 2.172B |