Halozyme Therapeutics (HALO)
Add to Watchlists Create an Alert
7.42
-0.03 -0.40%
NASDAQ
May 24, 8:00PM
BATS Real time
Currency in USD
Halozyme Therapeutics Price:
7.42 for May 24, 2013Halozyme Therapeutics Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 24, 2013 | 7.48 | 7.55 | 7.23 | 7.42 | 1.093M |
| May 23, 2013 | 7.10 | 7.54 | 6.78 | 7.45 | 1.518M |
| May 22, 2013 | 7.59 | 7.74 | 7.03 | 7.17 | 1.209M |
| May 21, 2013 | 7.71 | 7.92 | 7.42 | 7.59 | 1.384M |
| May 20, 2013 | 8.03 | 8.07 | 7.54 | 7.57 | 1.546M |
| May 17, 2013 | 8.41 | 8.49 | 7.89 | 7.96 | 3.876M |
| May 16, 2013 | 7.32 | 8.06 | 7.250 | 7.98 | 5.297M |
| May 15, 2013 | 6.97 | 7.27 | 6.73 | 6.74 | 2.530M |
| May 14, 2013 | 6.47 | 6.73 | 6.40 | 6.71 | 1.939M |
| May 13, 2013 | 6.44 | 6.66 | 6.28 | 6.44 | 1.181M |
| May 10, 2013 | 6.03 | 6.49 | 6.029 | 6.43 | 1.024M |
| May 9, 2013 | 6.00 | 6.21 | 5.95 | 6.01 | 1.260M |
| May 8, 2013 | 6.00 | 6.09 | 5.92 | 6.01 | 747485.0 |
| May 7, 2013 | 6.14 | 6.17 | 5.95 | 6.01 | 786927.0 |
| May 6, 2013 | 6.06 | 6.22 | 6.04 | 6.14 | 674671.0 |
| May 3, 2013 | 6.03 | 6.32 | 5.97 | 6.04 | 1.286M |
| May 2, 2013 | 5.81 | 6.04 | 5.81 | 5.93 | 837710.0 |
| May 1, 2013 | 6.01 | 6.01 | 5.68 | 5.77 | 998895.0 |
| April 30, 2013 | 6.32 | 6.32 | 6.01 | 6.04 | 690740.0 |
| April 29, 2013 | 6.30 | 6.36 | 6.24 | 6.29 | 474912.0 |
| April 26, 2013 | 6.29 | 6.36 | 6.22 | 6.28 | 772372.0 |
| April 25, 2013 | 6.22 | 6.42 | 6.10 | 6.33 | 857862.0 |
| April 24, 2013 | 6.63 | 6.65 | 6.17 | 6.25 | 920241.0 |
| April 23, 2013 | 6.09 | 6.55 | 6.09 | 6.54 | 1.511M |
| April 22, 2013 | 6.13 | 6.18 | 5.96 | 6.03 | 859229.0 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
HALO Price Benchmarks
| Companies | |
|---|---|
| ViroPharma | 27.04 |
| Infinity Pharmaceuticals | 24.30 |
| Tesaro | 34.40 |
HALO Price Range, Past 5 Years
| Minimum | 2.770 | Dec 4 2008 |
| Maximum | 13.35 | Mar 27 2012 |
| Average | 7.003 |
