Ocugen Inc (OCGN)
1.345
-0.04
(-3.24%)
USD |
NASDAQ |
Apr 30, 13:49
Ocugen Price: 1.345 for April 30, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 29, 2024 | 1.26 | 1.44 | 1.26 | 1.39 | 7.568M |
Apr 26, 2024 | 1.21 | 1.31 | 1.19 | 1.28 | 5.391M |
Apr 25, 2024 | 1.15 | 1.25 | 1.11 | 1.18 | 6.862M |
Apr 24, 2024 | 1.27 | 1.290 | 1.15 | 1.18 | 7.358M |
Apr 23, 2024 | 1.21 | 1.31 | 1.18 | 1.25 | 6.901M |
Apr 22, 2024 | 1.35 | 1.36 | 1.21 | 1.24 | 7.685M |
Apr 19, 2024 | 1.29 | 1.37 | 1.27 | 1.32 | 6.647M |
Apr 18, 2024 | 1.48 | 1.53 | 1.27 | 1.32 | 8.070M |
Apr 17, 2024 | 1.595 | 1.64 | 1.40 | 1.44 | 7.221M |
Apr 16, 2024 | 1.55 | 1.60 | 1.52 | 1.59 | 2.985M |
Apr 15, 2024 | 1.67 | 1.69 | 1.52 | 1.59 | 6.895M |
Apr 12, 2024 | 1.69 | 1.76 | 1.60 | 1.71 | 8.058M |
Apr 11, 2024 | 1.85 | 1.86 | 1.66 | 1.69 | 6.796M |
Apr 10, 2024 | 1.76 | 1.82 | 1.72 | 1.80 | 5.752M |
Apr 09, 2024 | 1.87 | 1.92 | 1.691 | 1.71 | 10.22M |
Apr 08, 2024 | 2.01 | 2.08 | 1.84 | 1.88 | 19.66M |
Apr 05, 2024 | 1.58 | 1.91 | 1.55 | 1.83 | 20.80M |
Apr 04, 2024 | 1.56 | 1.67 | 1.51 | 1.51 | 8.235M |
Apr 03, 2024 | 1.37 | 1.60 | 1.361 | 1.505 | 10.01M |
Apr 02, 2024 | 1.44 | 1.45 | 1.34 | 1.38 | 9.605M |
Apr 01, 2024 | 1.61 | 1.61 | 1.43 | 1.54 | 9.286M |
Mar 28, 2024 | 1.75 | 1.76 | 1.57 | 1.64 | 9.169M |
Mar 27, 2024 | 1.73 | 1.85 | 1.62 | 1.78 | 10.59M |
Mar 26, 2024 | 1.83 | 2.00 | 1.52 | 1.73 | 27.66M |
Mar 25, 2024 | 1.87 | 2.105 | 1.72 | 1.83 | 44.07M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.1962
Minimum
Jul 14 2020
18.60
Maximum
Jun 13 2019
3.359
Average
1.52
Median
Oct 30 2019
Price Benchmarks
Johnson & Johnson | 145.54 |
QuidelOrtho Corp | 40.00 |
Akebia Therapeutics Inc | 1.25 |
Shockwave Medical Inc | 330.02 |
iBio Inc | 1.73 |
Price Related Metrics
Price to Book Value | 8.532 |
Earnings Yield | -20.07% |
Market Cap | 346.10M |