Noble Corp. Plc (NE)
44.26
+0.08
(+0.18%)
USD |
NYSE |
Sep 18, 16:00
44.26
0.00 (0.00%)
After-Hours: 20:00
Noble Price : 44.26 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 43.95 | 44.41 | 43.52 | 44.26 | 2.162M |
| Sep 17, 2026 | 44.36 | 44.88 | 44.16 | 44.18 | 765832.0 |
| Sep 16, 2026 | 46.16 | 46.56 | 43.71 | 44.34 | 1.003M |
| Sep 15, 2026 | 44.19 | 47.20 | 43.99 | 46.55 | 1.731M |
| Sep 14, 2026 | 45.19 | 45.26 | 43.53 | 43.88 | 962464.0 |
| Sep 11, 2026 | 45.36 | 46.15 | 44.69 | 45.28 | 1.285M |
| Sep 10, 2026 | 46.24 | 46.24 | 44.96 | 45.74 | 798059.0 |
| Sep 09, 2026 | 46.58 | 46.86 | 45.03 | 45.46 | 1.292M |
| Sep 08, 2026 | 46.32 | 46.97 | 45.62 | 45.89 | 1.555M |
| Sep 04, 2026 | 47.06 | 47.06 | 45.28 | 45.61 | 1.129M |
| Sep 03, 2026 | 47.65 | 47.99 | 46.58 | 46.59 | 1.278M |
| Sep 02, 2026 | 46.37 | 48.51 | 45.79 | 48.08 | 1.033M |
| Sep 01, 2026 | 46.59 | 46.80 | 46.00 | 46.60 | 1.122M |
| Aug 31, 2026 | 46.69 | 47.10 | 45.63 | 45.83 | 958436.0 |
| Aug 28, 2026 | 46.63 | 46.74 | 45.28 | 45.76 | 880787.0 |
| Aug 27, 2026 | 44.97 | 46.83 | 44.73 | 46.74 | 792415.0 |
| Aug 26, 2026 | 45.34 | 45.88 | 44.76 | 45.18 | 1.241M |
| Aug 25, 2026 | 45.20 | 46.36 | 45.02 | 45.86 | 1.099M |
| Aug 24, 2026 | 46.00 | 46.17 | 44.37 | 45.98 | 1.720M |
| Aug 21, 2026 | 47.15 | 47.79 | 46.24 | 46.27 | 1.319M |
| Aug 20, 2026 | 46.56 | 47.24 | 46.20 | 46.98 | 714543.0 |
| Aug 19, 2026 | 45.72 | 46.54 | 45.43 | 45.87 | 1.116M |
| Aug 18, 2026 | 45.53 | 45.59 | 45.13 | 45.25 | 734851.0 |
| Aug 17, 2026 | 45.20 | 45.49 | 44.80 | 45.18 | 833677.0 |
| Aug 14, 2026 | 44.54 | 45.66 | 44.37 | 45.10 | 904331.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Patterson-UTI Energy, Inc. | 11.78 |
| Halliburton Co. | 33.64 |
| Helmerich & Payne, Inc. | 40.91 |
| Victory Clean Energy, Inc. | 0.0002 |
| Waterbridge Infrastructure LLC | 30.86 |
Price Related Metrics
| PE Ratio | 47.84 |
| PS Ratio | 2.309 |
| Price to Book Value | 1.576 |
| Price to Free Cash Flow | 32.00 |
| Earnings Yield | 2.09% |
| Market Cap | 7.066B |
| Operating PE Ratio | 18.27 |
| Normalized PE Ratio | 27.85 |