Halliburton Co (HAL)
37.06
-0.42
(-1.12%)
USD |
NYSE |
May 10, 16:00
37.10
+0.04
(+0.11%)
After-Hours: 20:00
Halliburton Price: 37.06 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 37.08 | 37.56 | 36.95 | 37.48 | 5.880M |
May 08, 2024 | 36.85 | 37.42 | 36.77 | 37.04 | 4.167M |
May 07, 2024 | 36.89 | 37.56 | 36.89 | 37.20 | 4.534M |
May 06, 2024 | 37.09 | 37.48 | 36.81 | 36.92 | 5.528M |
May 03, 2024 | 36.74 | 36.89 | 36.24 | 36.73 | 3.899M |
May 02, 2024 | 36.66 | 37.04 | 36.46 | 36.70 | 5.034M |
May 01, 2024 | 37.40 | 37.70 | 36.10 | 36.33 | 7.797M |
Apr 30, 2024 | 38.69 | 38.80 | 37.43 | 37.47 | 7.441M |
Apr 29, 2024 | 38.50 | 38.89 | 38.31 | 38.88 | 3.938M |
Apr 26, 2024 | 38.63 | 38.88 | 38.30 | 38.54 | 5.057M |
Apr 25, 2024 | 38.67 | 38.91 | 38.18 | 38.72 | 6.083M |
Apr 24, 2024 | 38.30 | 39.25 | 38.01 | 38.72 | 7.778M |
Apr 23, 2024 | 39.25 | 39.37 | 38.02 | 38.59 | 9.378M |
Apr 22, 2024 | 38.74 | 39.25 | 38.15 | 38.72 | 6.650M |
Apr 19, 2024 | 38.22 | 39.22 | 38.04 | 39.08 | 6.635M |
Apr 18, 2024 | 38.55 | 39.29 | 38.45 | 38.65 | 6.806M |
Apr 17, 2024 | 38.39 | 38.83 | 37.86 | 38.04 | 4.703M |
Apr 16, 2024 | 38.89 | 39.08 | 38.10 | 38.44 | 6.350M |
Apr 15, 2024 | 39.93 | 40.16 | 39.08 | 39.10 | 5.377M |
Apr 12, 2024 | 41.22 | 41.55 | 39.56 | 39.67 | 7.876M |
Apr 11, 2024 | 41.25 | 41.28 | 40.29 | 40.94 | 4.354M |
Apr 10, 2024 | 40.85 | 41.38 | 40.55 | 41.11 | 5.466M |
Apr 09, 2024 | 41.20 | 41.35 | 40.60 | 40.98 | 4.205M |
Apr 08, 2024 | 41.45 | 41.56 | 40.96 | 40.96 | 5.982M |
Apr 05, 2024 | 40.85 | 41.44 | 40.64 | 41.24 | 4.630M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.61
Minimum
Mar 18 2020
43.26
Maximum
Oct 19 2023
26.61
Average
24.49
Median
Dec 20 2019
Price Benchmarks
Schlumberger Ltd | 48.50 |
Baker Hughes Co | 32.31 |
Kinder Morgan Inc | 19.08 |
Targa Resources Corp | 113.23 |
MPLX LP | 41.48 |
Price Related Metrics
PE Ratio | 12.82 |
PS Ratio | 1.438 |
PEG Ratio | 0.3794 |
Price to Book Value | 3.405 |
Price to Free Cash Flow | 13.97 |
Earnings Yield | 7.80% |
Market Cap | 32.81B |
PEGY Ratio | 0.3609 |
Operating PE Ratio | 7.909 |
Normalized PE Ratio | 11.94 |