Nasdaq Inc (NDAQ)
60.81
+0.52
(+0.86%)
USD |
NASDAQ |
Mar 19, 09:41
Nasdaq Total Return Price: 60.81 for March 19, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 18, 2024 | 60.29 |
March 15, 2024 | 59.68 |
March 14, 2024 | 58.69 |
March 13, 2024 | 59.54 |
March 12, 2024 | 59.52 |
March 11, 2024 | 59.81 |
March 08, 2024 | 59.79 |
March 07, 2024 | 58.91 |
March 06, 2024 | 57.68 |
March 05, 2024 | 56.72 |
March 04, 2024 | 56.76 |
March 01, 2024 | 56.32 |
February 29, 2024 | 55.99 |
February 28, 2024 | 56.11 |
February 27, 2024 | 56.16 |
February 26, 2024 | 55.98 |
February 23, 2024 | 56.44 |
February 22, 2024 | 56.35 |
February 21, 2024 | 55.83 |
February 20, 2024 | 55.34 |
February 16, 2024 | 55.22 |
February 15, 2024 | 55.29 |
February 14, 2024 | 55.60 |
February 13, 2024 | 55.49 |
February 12, 2024 | 56.62 |
Date | Value |
---|---|
February 09, 2024 | 57.04 |
February 08, 2024 | 56.55 |
February 07, 2024 | 56.70 |
February 06, 2024 | 56.11 |
February 05, 2024 | 55.77 |
February 02, 2024 | 56.44 |
February 01, 2024 | 56.88 |
January 31, 2024 | 57.56 |
January 30, 2024 | 58.23 |
January 29, 2024 | 58.04 |
January 26, 2024 | 58.40 |
January 25, 2024 | 58.16 |
January 24, 2024 | 57.99 |
January 23, 2024 | 58.16 |
January 22, 2024 | 57.95 |
January 19, 2024 | 57.64 |
January 18, 2024 | 56.62 |
January 17, 2024 | 55.90 |
January 16, 2024 | 56.25 |
January 12, 2024 | 56.72 |
January 11, 2024 | 56.33 |
January 10, 2024 | 56.68 |
January 09, 2024 | 56.16 |
January 08, 2024 | 56.50 |
January 05, 2024 | 55.46 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
22.94
Minimum
Mar 23 2020
68.43
Maximum
Nov 05 2021
47.86
Average
50.34
Median
Total Return Price Benchmarks
Intercontinental Exchange Inc | 134.96 |
Moody's Corporation | 385.77 |
Cboe Global Markets Inc | 183.50 |
Coinbase Global Inc | 223.35 |
CME Group Inc | 218.21 |