Nasdaq Inc (NDAQ)
60.87
+0.80
(+1.33%)
USD |
NASDAQ |
May 03, 16:00
60.88
+0.01
(+0.02%)
After-Hours: 20:00
Nasdaq Total Return Price: 60.87 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 03, 2024 | 60.87 |
| May 02, 2024 | 60.07 |
| May 01, 2024 | 59.88 |
| April 30, 2024 | 59.85 |
| April 29, 2024 | 60.08 |
| April 26, 2024 | 60.12 |
| April 25, 2024 | 60.29 |
| April 24, 2024 | 61.50 |
| April 23, 2024 | 61.09 |
| April 22, 2024 | 61.20 |
| April 19, 2024 | 60.35 |
| April 18, 2024 | 60.07 |
| April 17, 2024 | 60.01 |
| April 16, 2024 | 60.03 |
| April 15, 2024 | 60.19 |
| April 12, 2024 | 61.52 |
| April 11, 2024 | 63.06 |
| April 10, 2024 | 63.01 |
| April 09, 2024 | 63.56 |
| April 08, 2024 | 62.14 |
| April 05, 2024 | 62.04 |
| April 04, 2024 | 61.06 |
| April 03, 2024 | 61.58 |
| April 02, 2024 | 61.33 |
| April 01, 2024 | 62.29 |
| Date | Value |
|---|---|
| March 28, 2024 | 63.10 |
| March 27, 2024 | 63.00 |
| March 26, 2024 | 62.23 |
| March 25, 2024 | 61.06 |
| March 22, 2024 | 61.63 |
| March 21, 2024 | 61.84 |
| March 20, 2024 | 60.88 |
| March 19, 2024 | 62.46 |
| March 18, 2024 | 60.29 |
| March 15, 2024 | 59.68 |
| March 14, 2024 | 58.69 |
| March 13, 2024 | 59.54 |
| March 12, 2024 | 59.52 |
| March 11, 2024 | 59.81 |
| March 08, 2024 | 59.79 |
| March 07, 2024 | 58.91 |
| March 06, 2024 | 57.68 |
| March 05, 2024 | 56.72 |
| March 04, 2024 | 56.76 |
| March 01, 2024 | 56.32 |
| February 29, 2024 | 55.99 |
| February 28, 2024 | 56.11 |
| February 27, 2024 | 56.16 |
| February 26, 2024 | 55.98 |
| February 23, 2024 | 56.44 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
22.94
Minimum
Mar 23 2020
68.43
Maximum
Nov 05 2021
48.74
Average
51.01
Median
Jun 20 2023
Total Return Price Benchmarks
| Intercontinental Exchange Inc | 130.50 |
| Moody's Corporation | 380.56 |
| Cboe Global Markets Inc | 179.67 |
| Coinbase Global Inc | 223.25 |
| CME Group Inc | 207.65 |