Nasdaq, Inc. (NDAQ)
102.60
-0.70
(-0.68%)
USD |
NASDAQ |
Oct 23, 16:00
102.50
-0.10
(-0.10%)
After-Hours: 17:50
Nasdaq Total Return Price : 102.60 for Oct. 23, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 22, 2026 | 103.30 |
| October 21, 2026 | 96.12 |
| October 20, 2026 | 94.80 |
| October 19, 2026 | 93.20 |
| October 16, 2026 | 93.97 |
| October 15, 2026 | 93.50 |
| October 14, 2026 | 91.96 |
| October 13, 2026 | 93.48 |
| October 12, 2026 | 94.29 |
| October 09, 2026 | 93.65 |
| October 08, 2026 | 92.37 |
| October 07, 2026 | 91.93 |
| October 06, 2026 | 92.27 |
| October 05, 2026 | 92.19 |
| October 02, 2026 | 90.33 |
| October 01, 2026 | 91.67 |
| September 30, 2026 | 92.01 |
| September 29, 2026 | 91.85 |
| September 28, 2026 | 92.62 |
| September 25, 2026 | 93.55 |
| September 24, 2026 | 94.55 |
| September 23, 2026 | 95.44 |
| September 22, 2026 | 94.50 |
| September 21, 2026 | 94.69 |
| September 18, 2026 | 93.54 |
| Date | Value |
|---|---|
| September 17, 2026 | 91.31 |
| September 16, 2026 | 88.76 |
| September 15, 2026 | 89.23 |
| September 14, 2026 | 91.57 |
| September 11, 2026 | 91.19 |
| September 10, 2026 | 91.70 |
| September 09, 2026 | 93.90 |
| September 08, 2026 | 94.72 |
| September 04, 2026 | 96.55 |
| September 03, 2026 | 98.38 |
| September 02, 2026 | 95.40 |
| September 01, 2026 | 97.21 |
| August 31, 2026 | 98.28 |
| August 28, 2026 | 98.98 |
| August 27, 2026 | 99.02 |
| August 26, 2026 | 99.13 |
| August 25, 2026 | 98.40 |
| August 24, 2026 | 98.46 |
| August 21, 2026 | 97.89 |
| August 20, 2026 | 97.22 |
| August 19, 2026 | 96.03 |
| August 18, 2026 | 96.38 |
| August 17, 2026 | 96.35 |
| August 14, 2026 | 96.69 |
| August 13, 2026 | 97.26 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| CME Group, Inc. | 305.70 |
| Intercontinental Exchange, Inc. | 162.70 |
| Cboe Global Markets, Inc. | 340.28 |
| Coinbase Global, Inc. | 164.45 |
| Miami International Holdings, Inc. | 33.98 |