Nasdaq Inc (NDAQ)
61.11
-0.09
(-0.15%)
USD |
NASDAQ |
Apr 23, 16:00
61.13
+0.02
(+0.03%)
After-Hours: 20:00
Nasdaq Price: 61.11 for April 23, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2024 | 60.81 | 61.32 | 60.52 | 61.20 | 2.108M |
| Apr 19, 2024 | 60.53 | 60.56 | 59.95 | 60.35 | 3.085M |
| Apr 18, 2024 | 60.43 | 60.50 | 59.89 | 60.07 | 2.349M |
| Apr 17, 2024 | 60.68 | 60.72 | 59.91 | 60.01 | 2.818M |
| Apr 16, 2024 | 60.35 | 60.50 | 59.73 | 60.03 | 2.826M |
| Apr 15, 2024 | 62.23 | 62.32 | 60.00 | 60.19 | 3.249M |
| Apr 12, 2024 | 62.69 | 62.82 | 61.01 | 61.52 | 4.149M |
| Apr 11, 2024 | 63.33 | 63.35 | 62.38 | 63.06 | 3.722M |
| Apr 10, 2024 | 62.82 | 63.60 | 62.22 | 63.01 | 2.677M |
| Apr 09, 2024 | 63.73 | 64.25 | 62.61 | 63.56 | 4.487M |
| Apr 08, 2024 | 62.32 | 62.48 | 61.86 | 62.14 | 2.452M |
| Apr 05, 2024 | 61.05 | 62.06 | 60.92 | 62.04 | 1.930M |
| Apr 04, 2024 | 62.00 | 62.40 | 60.84 | 61.06 | 2.095M |
| Apr 03, 2024 | 61.40 | 61.99 | 61.30 | 61.58 | 2.251M |
| Apr 02, 2024 | 61.75 | 61.81 | 60.86 | 61.33 | 3.216M |
| Apr 01, 2024 | 62.97 | 63.04 | 62.21 | 62.29 | 2.311M |
| Mar 28, 2024 | 63.51 | 63.52 | 62.82 | 63.10 | 2.792M |
| Mar 27, 2024 | 62.59 | 63.08 | 62.14 | 63.00 | 3.037M |
| Mar 26, 2024 | 62.16 | 62.84 | 61.95 | 62.23 | 4.481M |
| Mar 25, 2024 | 61.51 | 61.82 | 61.01 | 61.06 | 2.203M |
| Mar 22, 2024 | 61.84 | 62.28 | 61.47 | 61.63 | 5.195M |
| Mar 21, 2024 | 61.16 | 63.05 | 60.96 | 61.84 | 15.43M |
| Mar 20, 2024 | 59.93 | 61.52 | 59.61 | 60.88 | 18.27M |
| Mar 19, 2024 | 60.48 | 62.56 | 60.22 | 62.46 | 5.250M |
| Mar 18, 2024 | 59.94 | 60.71 | 59.74 | 60.29 | 3.321M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.29
Minimum
Mar 23 2020
70.94
Maximum
Nov 05 2021
50.17
Average
51.88
Median
May 27 2022
Price Benchmarks
| Intercontinental Exchange Inc | 132.36 |
| Moody's Corporation | 382.22 |
| Coinbase Global Inc | 236.55 |
| CME Group Inc | 217.00 |
| Morningstar Inc | 300.34 |
Price Related Metrics
| PE Ratio | 28.96 |
| PS Ratio | 5.123 |
| Price to Book Value | 3.250 |
| Price to Free Cash Flow | 20.20 |
| Earnings Yield | 3.45% |
| Market Cap | 35.15B |
| Operating PE Ratio | 17.20 |
| Normalized PE Ratio | 25.14 |