PLAYSTUDIOS Inc (MYPS)
2.29
-0.14
(-5.76%)
USD |
NASDAQ |
May 10, 11:49
PLAYSTUDIOS Price: 2.29 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 2.46 | 2.50 | 2.415 | 2.43 | 113801.0 |
May 08, 2024 | 2.46 | 2.48 | 2.37 | 2.45 | 247703.0 |
May 07, 2024 | 2.32 | 2.43 | 2.28 | 2.42 | 209645.0 |
May 06, 2024 | 2.39 | 2.39 | 2.28 | 2.33 | 186367.0 |
May 03, 2024 | 2.31 | 2.35 | 2.28 | 2.35 | 179551.0 |
May 02, 2024 | 2.28 | 2.30 | 2.20 | 2.29 | 178716.0 |
May 01, 2024 | 2.19 | 2.26 | 2.17 | 2.25 | 184568.0 |
Apr 30, 2024 | 2.22 | 2.22 | 2.14 | 2.16 | 196220.0 |
Apr 29, 2024 | 2.24 | 2.26 | 2.20 | 2.24 | 130849.0 |
Apr 26, 2024 | 2.21 | 2.25 | 2.18 | 2.24 | 150429.0 |
Apr 25, 2024 | 2.18 | 2.22 | 2.14 | 2.21 | 247035.0 |
Apr 24, 2024 | 2.30 | 2.30 | 2.185 | 2.23 | 182030.0 |
Apr 23, 2024 | 2.35 | 2.37 | 2.28 | 2.29 | 140324.0 |
Apr 22, 2024 | 2.32 | 2.375 | 2.30 | 2.35 | 200189.0 |
Apr 19, 2024 | 2.27 | 2.31 | 2.27 | 2.31 | 274691.0 |
Apr 18, 2024 | 2.36 | 2.42 | 2.25 | 2.30 | 362031.0 |
Apr 17, 2024 | 2.45 | 2.47 | 2.32 | 2.36 | 262178.0 |
Apr 16, 2024 | 2.49 | 2.51 | 2.42 | 2.43 | 214944.0 |
Apr 15, 2024 | 2.62 | 2.62 | 2.51 | 2.52 | 200989.0 |
Apr 12, 2024 | 2.72 | 2.72 | 2.61 | 2.61 | 223080.0 |
Apr 11, 2024 | 2.73 | 2.81 | 2.68 | 2.73 | 181233.0 |
Apr 10, 2024 | 2.69 | 2.755 | 2.56 | 2.75 | 386094.0 |
Apr 09, 2024 | 2.78 | 2.87 | 2.745 | 2.80 | 228543.0 |
Apr 08, 2024 | 2.89 | 2.90 | 2.80 | 2.81 | 178972.0 |
Apr 05, 2024 | 2.91 | 2.91 | 2.765 | 2.84 | 267718.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.00
Minimum
Mar 14 2024
11.78
Maximum
Feb 02 2021
4.976
Average
4.29
Median
Jan 03 2022
Price Benchmarks
GameSquare Holdings Inc | 1.45 |
Take-Two Interactive Software Inc | 145.65 |
Electronic Arts Inc | 127.06 |
Golden Matrix Group Inc | 5.03 |
GD Culture Group Ltd | 0.71 |
Price Related Metrics
PS Ratio | 1.024 |
Price to Book Value | 1.070 |
Earnings Yield | -5.86% |
Market Cap | 308.63M |