Microvast Holdings Inc (MVST)

0.394 -0.03 (-6.86%) USD  |  NASDAQ  |  May 08, 16:00
0.402 +0.01 (+2.03%) After-Hours: 20:00
More

Microvast Holdings Price: 0.394 for May 8, 2024

Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.
Date Open High Low Close Volume
May 07, 2024 0.43 0.4485 0.42 0.423 1.835M
May 06, 2024 0.39 0.439 0.384 0.4319 3.338M
May 03, 2024 0.4014 0.4274 0.38 0.3846 2.062M
May 02, 2024 0.4092 0.415 0.385 0.4014 2.393M
May 01, 2024 0.395 0.4193 0.376 0.4041 2.186M
Apr 30, 2024 0.425 0.425 0.3813 0.3919 1.931M
Apr 29, 2024 0.42 0.4361 0.411 0.4164 1.428M
Apr 26, 2024 0.4001 0.427 0.3901 0.4111 3.479M
Apr 25, 2024 0.4555 0.4555 0.3186 0.3882 10.08M
Apr 24, 2024 0.456 0.4636 0.438 0.4498 4.585M
Apr 23, 2024 0.5001 0.5207 0.4551 0.4558 4.101M
Apr 22, 2024 0.5134 0.5285 0.50 0.5025 1.762M
Apr 19, 2024 0.4934 0.5248 0.481 0.4998 1.789M
Apr 18, 2024 0.54 0.5499 0.491 0.4927 2.116M
Apr 17, 2024 0.52 0.60 0.512 0.5209 4.658M
Apr 16, 2024 0.48 0.545 0.4753 0.53 4.445M
Apr 15, 2024 0.49 0.505 0.4801 0.4856 2.327M
Apr 12, 2024 0.5181 0.5382 0.4999 0.515 2.308M
Apr 11, 2024 0.51 0.535 0.486 0.5137 4.815M
Apr 10, 2024 0.4869 0.523 0.4522 0.5184 4.515M
Apr 09, 2024 0.507 0.526 0.481 0.506 6.489M
Apr 08, 2024 0.51 0.5421 0.48 0.5062 7.937M
Apr 05, 2024 0.5527 0.5557 0.48 0.4924 11.38M
Apr 04, 2024 0.6233 0.6375 0.5485 0.5527 6.822M
Apr 03, 2024 0.6101 0.6826 0.60 0.6066 13.23M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.3846
Minimum
May 03 2024
24.50
Maximum
Feb 01 2021
6.849
Average
8.20
Median
Jul 29 2021

Price Benchmarks

Advanced Energy Industries Inc 101.48
Plug Power Inc 2.52
Ultralife Corp 13.06
Ideal Power Inc 7.84
Enovix Corp 9.075

Price Related Metrics

PS Ratio 0.3995
Price to Book Value 0.2204
Earnings Yield -86.29%
Market Cap 124.31M