iShares National Muni Bond ETF (MUB)
106.98
-0.19
(-0.18%)
USD |
NYSEARCA |
Jun 17, 16:00
106.98
0.00 (0.00%)
After-Hours: 20:00
MUB Price : 106.98 for June 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 17, 2026 | 107.22 | 107.30 | 106.96 | 106.98 | 3.400M |
| Jun 16, 2026 | 107.19 | 107.36 | 107.16 | 107.17 | 3.003M |
| Jun 15, 2026 | 107.21 | 107.32 | 107.14 | 107.17 | 2.515M |
| Jun 12, 2026 | 107.06 | 107.10 | 106.80 | 107.05 | 3.262M |
| Jun 11, 2026 | 106.89 | 107.22 | 106.77 | 107.06 | 6.597M |
| Jun 10, 2026 | 107.08 | 107.15 | 106.70 | 106.82 | 3.113M |
| Jun 09, 2026 | 107.07 | 107.14 | 106.92 | 107.04 | 3.156M |
| Jun 08, 2026 | 107.10 | 107.15 | 106.88 | 106.94 | 3.609M |
| Jun 05, 2026 | 106.93 | 107.00 | 106.79 | 106.97 | 3.151M |
| Jun 04, 2026 | 107.12 | 107.23 | 107.03 | 107.19 | 2.288M |
| Jun 03, 2026 | 106.96 | 107.13 | 106.83 | 107.01 | 4.038M |
| Jun 02, 2026 | 107.06 | 107.20 | 107.04 | 107.10 | 3.070M |
| Jun 01, 2026 | 106.64 | 106.97 | 106.58 | 106.94 | 4.271M |
| May 29, 2026 | 107.10 | 107.27 | 107.08 | 107.17 | 3.167M |
| May 28, 2026 | 106.79 | 107.13 | 106.78 | 107.03 | 3.719M |
| May 27, 2026 | 106.66 | 106.90 | 106.60 | 106.89 | 3.559M |
| May 26, 2026 | 106.53 | 106.70 | 106.51 | 106.65 | 4.566M |
| May 22, 2026 | 106.20 | 106.30 | 106.09 | 106.17 | 2.853M |
| May 21, 2026 | 105.68 | 106.10 | 105.66 | 106.08 | 3.163M |
| May 20, 2026 | 105.82 | 106.07 | 105.72 | 105.93 | 4.046M |
| May 19, 2026 | 105.80 | 105.84 | 105.56 | 105.67 | 5.211M |
| May 18, 2026 | 106.15 | 106.18 | 105.97 | 106.08 | 4.619M |
| May 15, 2026 | 106.24 | 106.36 | 105.88 | 106.12 | 5.211M |
| May 14, 2026 | 106.72 | 106.77 | 106.64 | 106.66 | 4.934M |
| May 13, 2026 | 106.73 | 106.76 | 106.61 | 106.64 | 2.596M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median