iShares Short-Term National Muni Bd ETF (SUB)
104.50
-0.01
(-0.01%)
USD |
NYSEARCA |
May 03, 16:00
104.58
+0.08
(+0.08%)
After-Hours: 20:00
SUB Price: 104.50 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 104.45 | 104.62 | 104.45 | 104.50 | 328552.0 |
May 02, 2024 | 104.42 | 104.51 | 104.42 | 104.51 | 350058.0 |
May 01, 2024 | 104.32 | 104.49 | 104.32 | 104.45 | 325378.0 |
Apr 30, 2024 | 104.42 | 104.56 | 104.42 | 104.54 | 504716.0 |
Apr 29, 2024 | 104.47 | 104.49 | 104.44 | 104.48 | 271407.0 |
Apr 26, 2024 | 104.48 | 104.53 | 104.40 | 104.41 | 255043.0 |
Apr 25, 2024 | 104.49 | 104.52 | 104.39 | 104.42 | 349347.0 |
Apr 24, 2024 | 104.61 | 104.62 | 104.51 | 104.51 | 445343.0 |
Apr 23, 2024 | 104.58 | 104.64 | 104.55 | 104.61 | 373200.0 |
Apr 22, 2024 | 104.57 | 104.64 | 104.55 | 104.62 | 599783.0 |
Apr 19, 2024 | 104.57 | 104.64 | 104.54 | 104.59 | 291359.0 |
Apr 18, 2024 | 104.52 | 104.61 | 104.49 | 104.55 | 639191.0 |
Apr 17, 2024 | 104.33 | 104.56 | 104.33 | 104.54 | 499266.0 |
Apr 16, 2024 | 104.33 | 104.42 | 103.53 | 104.36 | 579396.0 |
Apr 15, 2024 | 104.38 | 104.43 | 104.31 | 104.43 | 337781.0 |
Apr 12, 2024 | 104.35 | 104.45 | 104.35 | 104.39 | 1.189M |
Apr 11, 2024 | 104.23 | 104.34 | 104.23 | 104.29 | 607112.0 |
Apr 10, 2024 | 104.17 | 104.32 | 104.17 | 104.24 | 516715.0 |
Apr 09, 2024 | 104.42 | 104.52 | 104.42 | 104.45 | 291709.0 |
Apr 08, 2024 | 104.38 | 104.40 | 104.33 | 104.37 | 254358.0 |
Apr 05, 2024 | 104.31 | 104.39 | 104.31 | 104.36 | 503252.0 |
Apr 04, 2024 | 104.36 | 104.42 | 104.36 | 104.38 | 314902.0 |
Apr 03, 2024 | 104.28 | 104.40 | 104.25 | 104.35 | 333244.0 |
Apr 02, 2024 | 104.42 | 104.46 | 104.32 | 104.38 | 307764.0 |
Apr 01, 2024 | 104.50 | 104.55 | 104.49 | 104.50 | 257684.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
97.45
Minimum
Mar 19 2020
108.53
Maximum
Aug 03 2020
105.93
Average
106.38
Median
Sep 18 2019