CMF Price Insights

iShares California Muni Bond ETF (CMF)

56.95 +0.18 (+0.32%) USD | NYSEARCA | May 03, 16:00

56.96 +0.01 (+0.02%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.

Date	Open	High	Low	Close	Volume
May 03, 2024	56.97	56.99	56.90	56.95	188550.0
May 02, 2024	56.73	56.81	56.73	56.77	299190.0
May 01, 2024	56.75	56.78	56.66	56.72	251070.0
Apr 30, 2024	56.79	56.79	56.70	56.75	224629.0
Apr 29, 2024	56.83	56.85	56.79	56.81	160830.0
Apr 26, 2024	56.76	56.83	56.68	56.68	152524.0
Apr 25, 2024	56.70	56.75	56.68	56.75	143754.0
Apr 24, 2024	56.90	56.90	56.82	56.89	140650.0
Apr 23, 2024	56.90	57.00	56.86	56.92	229854.0
Apr 22, 2024	56.92	56.94	56.89	56.93	157555.0
Apr 19, 2024	57.00	57.00	56.88	56.91	247850.0
Apr 18, 2024	56.90	56.90	56.79	56.85	157968.0
Apr 17, 2024	56.76	56.97	56.74	56.93	200195.0
Apr 16, 2024	56.82	56.85	56.70	56.81	387280.0
Apr 15, 2024	56.85	56.86	56.72	56.84	148210.0
Apr 12, 2024	56.87	56.97	56.84	56.91	196365.0
Apr 11, 2024	56.65	56.81	56.62	56.70	234886.0
Apr 10, 2024	56.75	56.78	56.65	56.76	267413.0
Apr 09, 2024	56.96	57.06	56.95	57.03	246556.0
Apr 08, 2024	56.82	56.88	56.75	56.83	191658.0
Apr 05, 2024	56.85	56.94	56.79	56.81	201956.0
Apr 04, 2024	56.97	57.02	56.91	57.02	232440.0
Apr 03, 2024	56.82	56.94	56.78	56.92	314846.0
Apr 02, 2024	57.15	57.15	56.94	56.98	303113.0
Apr 01, 2024	57.28	57.28	57.14	57.24	354613.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

53.78

Minimum

Mar 23 2020

63.18

Maximum

Feb 12 2021

59.57

Average

60.60

Median

Jun 20 2019

Price Benchmarks