iShares S&P NY AMT-Free Municipal Bd (NYF)

Add to Watchlists Create an Alert
111.30 +0.04  +0.04%   NYSEARCA May 24, 4:18PM BATS Real time Currency in USD

iShares S&P NY AMT-Free Municipal Bd Price:

111.30 for May 24, 2013
View Full Chart

iShares S&P NY AMT-Free Municipal Bd Price Chart

    iShares S&P NY AMT-Free Municipal Bd Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 57   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 23, 2013 111.64 111.64 111.21 111.26 2829.00
    May 22, 2013 111.75 111.75 111.32 111.52 7511.00
    May 21, 2013 111.90 111.90 111.50 111.72 9470.00
    May 20, 2013 111.81 111.88 111.62 111.85 3536.00
    May 17, 2013 111.51 111.75 111.51 111.65 12399.00
    May 16, 2013 111.46 111.63 111.46 111.55 3270.00
    May 15, 2013 111.64 111.64 111.41 111.63 1486.00
    May 14, 2013 111.76 111.82 111.34 111.34 3049.00
    May 13, 2013 111.84 111.84 111.64 111.70 7446.00
    May 10, 2013 112.07 112.08 111.87 111.87 5938.00
    May 9, 2013 111.78 112.00 111.78 112.00 3212.00
    May 8, 2013 111.74 112.00 111.74 111.90 8267.00
    May 7, 2013 111.69 112.06 111.69 111.90 8342.00
    May 6, 2013 112.10 112.19 112.04 112.06 5159.00
    May 3, 2013 112.33 112.34 112.08 112.10 5112.00
    May 2, 2013 112.21 112.38 112.21 112.30 2616.00
    May 1, 2013 112.21 112.35 112.21 112.25 2543.00
    April 30, 2013 112.40 112.51 112.27 112.51 8175.00
    April 29, 2013 112.38 112.42 112.38 112.41 4300.00
    April 26, 2013 112.29 112.36 112.02 112.36 3829.00
    April 25, 2013 111.98 112.28 111.98 112.11 2138.00
    April 24, 2013 111.86 112.28 111.75 112.28 4518.00
    April 23, 2013 112.22 112.32 112.20 112.32 1104.00
    April 22, 2013 112.18 112.18 111.59 112.18 2990.00
    April 19, 2013 111.62 112.00 111.52 112.00 4836.00

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    NYF Price Benchmarks

    Companies
    iShares S&P CA AMT-Free Municipal Bd 115.29
    SPDR Nuveen Barclays Capital NY Muni Bd 23.77
    SPDR Nuveen Barclays Capital S/T Muni Bd 24.32

    NYF Price Range, Past 5 Years

    Minimum 91.15 Dec 11 2008
    Maximum 114.97 Nov 29 2012
    Average 105.88