Mitsubishi Chemical Group Corp (MTLHY)
28.68
-1.24
(-4.16%)
USD |
OTCM |
Apr 29, 16:00
Mitsubishi Chemical Group Price: 28.68 for April 29, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 29, 2024 | 29.14 | 29.14 | 28.68 | 28.68 | 19947.00 |
Apr 26, 2024 | 29.93 | 29.93 | 29.93 | 29.93 | 0.000 |
Apr 25, 2024 | 29.93 | 29.93 | 29.93 | 29.93 | 0.000 |
Apr 24, 2024 | 29.93 | 29.93 | 29.93 | 29.93 | 0.000 |
Apr 23, 2024 | 29.93 | 29.93 | 29.93 | 29.93 | 0.000 |
Apr 22, 2024 | 29.93 | 29.93 | 29.93 | 29.93 | 0.000 |
Apr 19, 2024 | 29.93 | 29.93 | 29.93 | 29.93 | 0.000 |
Apr 18, 2024 | 29.93 | 29.93 | 29.93 | 29.93 | 0.000 |
Apr 17, 2024 | 29.93 | 29.93 | 29.93 | 29.93 | 0.000 |
Apr 16, 2024 | 29.93 | 29.93 | 29.93 | 29.93 | 0.000 |
Apr 15, 2024 | 29.93 | 29.93 | 29.93 | 29.93 | 0.000 |
Apr 12, 2024 | 29.26 | 29.93 | 29.26 | 29.93 | 1130.00 |
Apr 11, 2024 | 30.14 | 30.14 | 30.14 | 30.14 | 0.000 |
Apr 10, 2024 | 30.14 | 30.14 | 30.14 | 30.14 | 0.000 |
Apr 09, 2024 | 30.14 | 30.14 | 30.14 | 30.14 | 0.000 |
Apr 08, 2024 | 30.14 | 30.14 | 30.14 | 30.14 | 0.000 |
Apr 05, 2024 | 30.14 | 30.14 | 30.14 | 30.14 | 0.000 |
Apr 04, 2024 | 30.14 | 30.14 | 30.14 | 30.14 | 113.00 |
Apr 03, 2024 | 31.16 | 31.16 | 31.16 | 31.16 | 0.000 |
Apr 02, 2024 | 31.16 | 31.16 | 31.16 | 31.16 | 0.000 |
Apr 01, 2024 | 31.16 | 31.16 | 31.16 | 31.16 | 0.000 |
Mar 28, 2024 | 31.16 | 31.16 | 31.16 | 31.16 | 100.00 |
Mar 27, 2024 | 30.90 | 30.90 | 30.90 | 30.90 | 0.000 |
Mar 26, 2024 | 30.90 | 30.90 | 30.90 | 30.90 | 349.00 |
Mar 25, 2024 | 30.73 | 30.73 | 30.73 | 30.73 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.93
Minimum
Nov 03 2022
48.54
Maximum
Sep 15 2021
32.68
Average
30.90
Median
May 11 2022
Price Benchmarks
Shin-Etsu Chemical Co Ltd | 19.42 |
Sumitomo Chemical Co Ltd | 10.62 |
Taiheiyo Cement Corp | 5.60 |
Sumitomo Osaka Cement Co Ltd | 26.05 |
Central Glass Co Ltd | 22.10 |
Price Related Metrics
PE Ratio | 6.424 |
PS Ratio | 0.2663 |
PEG Ratio | 0.0523 |
Price to Book Value | 0.6761 |
Price to Free Cash Flow | 6.332 |
Earnings Yield | 15.57% |
Market Cap | 8.161B |
PEGY Ratio | 0.0507 |
Operating PE Ratio | 3.494 |
Normalized PE Ratio | 6.424 |