Taiheiyo Cement Corp (THYCY)
5.60
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
Taiheiyo Cement Price: 5.60 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 5.60 | 5.60 | 5.60 | 5.60 | 0.000 |
May 02, 2024 | 5.60 | 5.60 | 5.60 | 5.60 | 0.000 |
May 01, 2024 | 5.60 | 5.60 | 5.60 | 5.60 | 800.00 |
Apr 30, 2024 | 5.60 | 5.60 | 5.60 | 5.60 | 0.000 |
Apr 29, 2024 | 5.60 | 5.60 | 5.60 | 5.60 | 0.000 |
Apr 26, 2024 | 5.60 | 5.60 | 5.60 | 5.60 | 0.000 |
Apr 25, 2024 | 5.60 | 5.60 | 5.60 | 5.60 | 0.000 |
Apr 24, 2024 | 5.60 | 5.60 | 5.60 | 5.60 | 0.000 |
Apr 23, 2024 | 5.60 | 5.60 | 5.60 | 5.60 | 0.000 |
Apr 22, 2024 | 5.60 | 5.60 | 5.60 | 5.60 | 0.000 |
Apr 19, 2024 | 5.60 | 5.60 | 5.60 | 5.60 | 0.000 |
Apr 18, 2024 | 5.60 | 5.60 | 5.60 | 5.60 | 0.000 |
Apr 17, 2024 | 5.60 | 5.60 | 5.60 | 5.60 | 0.000 |
Apr 16, 2024 | 5.60 | 5.60 | 5.60 | 5.60 | 0.000 |
Apr 15, 2024 | 5.60 | 5.60 | 5.60 | 5.60 | 0.000 |
Apr 12, 2024 | 5.60 | 5.60 | 5.60 | 5.60 | 0.000 |
Apr 11, 2024 | 5.60 | 5.60 | 5.60 | 5.60 | 0.000 |
Apr 10, 2024 | 5.60 | 5.60 | 5.60 | 5.60 | 0.000 |
Apr 09, 2024 | 5.60 | 5.60 | 5.60 | 5.60 | 0.000 |
Apr 08, 2024 | 5.60 | 5.60 | 5.60 | 5.60 | 0.000 |
Apr 05, 2024 | 5.60 | 5.60 | 5.60 | 5.60 | 0.000 |
Apr 04, 2024 | 5.60 | 5.60 | 5.60 | 5.60 | 0.000 |
Apr 03, 2024 | 5.60 | 5.60 | 5.60 | 5.60 | 0.000 |
Apr 02, 2024 | 5.60 | 5.60 | 5.60 | 5.60 | 0.000 |
Apr 01, 2024 | 5.60 | 5.60 | 5.60 | 5.60 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.30
Minimum
Nov 03 2022
8.00
Maximum
May 06 2019
5.345
Average
5.29
Median
Feb 26 2024
Price Benchmarks
Shin-Etsu Chemical Co Ltd | 19.74 |
Sumitomo Chemical Co Ltd | 10.85 |
Sumitomo Osaka Cement Co Ltd | 26.05 |
Central Glass Co Ltd | 22.10 |
Price Related Metrics
PE Ratio | 32.87 |
PS Ratio | 0.4233 |
Price to Book Value | 0.6658 |
Earnings Yield | 3.04% |
Market Cap | 2.589B |
Operating PE Ratio | 8.883 |
Normalized PE Ratio | 13.25 |