Sumitomo Chemical Co Ltd (SOMMY)
10.54
-0.17
(-1.59%)
USD |
OTCM |
May 10, 16:00
Sumitomo Chemical Price: 10.54 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 10.71 | 10.82 | 10.54 | 10.54 | 4746.00 |
May 09, 2024 | 10.55 | 10.71 | 10.50 | 10.71 | 20828.00 |
May 08, 2024 | 10.51 | 10.58 | 10.50 | 10.54 | 9541.00 |
May 07, 2024 | 10.51 | 10.70 | 10.51 | 10.69 | 29393.00 |
May 06, 2024 | 10.85 | 11.00 | 10.70 | 10.96 | 16310.00 |
May 03, 2024 | 10.51 | 10.95 | 10.51 | 10.85 | 8759.00 |
May 02, 2024 | 10.76 | 10.82 | 10.76 | 10.81 | 9454.00 |
May 01, 2024 | 10.90 | 10.94 | 10.84 | 10.88 | 6878.00 |
Apr 30, 2024 | 10.99 | 10.99 | 10.59 | 10.59 | 8987.00 |
Apr 29, 2024 | 11.42 | 11.65 | 11.33 | 11.54 | 24988.00 |
Apr 26, 2024 | 11.17 | 11.38 | 11.17 | 11.33 | 16305.00 |
Apr 25, 2024 | 11.16 | 11.28 | 11.16 | 11.26 | 12890.00 |
Apr 24, 2024 | 11.07 | 11.49 | 11.07 | 11.16 | 48850.00 |
Apr 23, 2024 | 11.66 | 11.78 | 11.53 | 11.57 | 20516.00 |
Apr 22, 2024 | 11.50 | 11.60 | 11.49 | 11.53 | 12439.00 |
Apr 19, 2024 | 11.15 | 11.16 | 11.10 | 11.11 | 14069.00 |
Apr 18, 2024 | 11.13 | 11.16 | 10.86 | 11.08 | 38410.00 |
Apr 17, 2024 | 11.08 | 11.18 | 11.01 | 11.01 | 65845.00 |
Apr 16, 2024 | 11.18 | 11.21 | 11.13 | 11.21 | 72383.00 |
Apr 15, 2024 | 11.34 | 11.48 | 11.20 | 11.24 | 24782.00 |
Apr 12, 2024 | 11.34 | 11.34 | 11.21 | 11.22 | 19486.00 |
Apr 11, 2024 | 11.32 | 11.40 | 11.29 | 11.38 | 39043.00 |
Apr 10, 2024 | 11.23 | 11.30 | 11.14 | 11.29 | 17208.00 |
Apr 09, 2024 | 11.62 | 11.62 | 11.40 | 11.41 | 51866.00 |
Apr 08, 2024 | 11.49 | 11.54 | 11.46 | 11.47 | 28274.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.86
Minimum
Mar 04 2024
28.46
Maximum
Jun 07 2021
19.34
Average
19.15
Median
Jan 31 2023
Price Benchmarks
Shin-Etsu Chemical Co Ltd | 18.50 |
Kuraray Co Ltd | 32.48 |
Taiheiyo Cement Corp | 5.60 |
Sumitomo Osaka Cement Co Ltd | 26.05 |
Central Glass Co Ltd | 22.10 |
Price Related Metrics
PS Ratio | 0.1975 |
Price to Book Value | 0.4184 |
Earnings Yield | -33.96% |
Market Cap | 3.449B |