Sumitomo Osaka Cement Co Ltd (SUCEF)
26.05
0.00 (0.00%)
USD |
OTCM |
May 08, 16:00
Sumitomo Osaka Cement Price: 26.05 for May 8, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 08, 2024 | 26.05 | 26.05 | 26.05 | 26.05 | 0.000 |
May 07, 2024 | 26.05 | 26.05 | 26.05 | 26.05 | 0.000 |
May 06, 2024 | 26.05 | 26.05 | 26.05 | 26.05 | 0.000 |
May 03, 2024 | 26.05 | 26.05 | 26.05 | 26.05 | 0.000 |
May 02, 2024 | 26.05 | 26.05 | 26.05 | 26.05 | 0.000 |
May 01, 2024 | 26.05 | 26.05 | 26.05 | 26.05 | 0.000 |
Apr 30, 2024 | 26.05 | 26.05 | 26.05 | 26.05 | 0.000 |
Apr 29, 2024 | 26.05 | 26.05 | 26.05 | 26.05 | 0.000 |
Apr 26, 2024 | 26.05 | 26.05 | 26.05 | 26.05 | 0.000 |
Apr 25, 2024 | 26.05 | 26.05 | 26.05 | 26.05 | 0.000 |
Apr 24, 2024 | 26.05 | 26.05 | 26.05 | 26.05 | 0.000 |
Apr 23, 2024 | 26.05 | 26.05 | 26.05 | 26.05 | 0.000 |
Apr 22, 2024 | 26.05 | 26.05 | 26.05 | 26.05 | 0.000 |
Apr 19, 2024 | 26.05 | 26.05 | 26.05 | 26.05 | 0.000 |
Apr 18, 2024 | 26.05 | 26.05 | 26.05 | 26.05 | 0.000 |
Apr 17, 2024 | 26.05 | 26.05 | 26.05 | 26.05 | 0.000 |
Apr 16, 2024 | 26.05 | 26.05 | 26.05 | 26.05 | 0.000 |
Apr 15, 2024 | 26.05 | 26.05 | 26.05 | 26.05 | 0.000 |
Apr 12, 2024 | 26.05 | 26.05 | 26.05 | 26.05 | 0.000 |
Apr 11, 2024 | 26.05 | 26.05 | 26.05 | 26.05 | 0.000 |
Apr 10, 2024 | 26.05 | 26.05 | 26.05 | 26.05 | 0.000 |
Apr 09, 2024 | 26.05 | 26.05 | 26.05 | 26.05 | 0.000 |
Apr 08, 2024 | 26.05 | 26.05 | 26.05 | 26.05 | 0.000 |
Apr 05, 2024 | 26.05 | 26.05 | 26.05 | 26.05 | 0.000 |
Apr 04, 2024 | 26.05 | 26.05 | 26.05 | 26.05 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.50
Minimum
Oct 03 2023
28.20
Maximum
May 28 2021
26.19
Average
26.05
Median
Mar 08 2024
Price Benchmarks
Shin-Etsu Chemical Co Ltd | 18.75 |
Sumitomo Chemical Co Ltd | 10.71 |
Kuraray Co Ltd | 32.48 |
Taiheiyo Cement Corp | 22.90 |
Central Glass Co Ltd | 22.10 |
Price Related Metrics
PE Ratio | 20.18 |
PS Ratio | 0.5646 |
Price to Book Value | 0.6696 |
Earnings Yield | 4.95% |
Market Cap | 892.20M |
Operating PE Ratio | 40.77 |