Shin-Etsu Chemical Co Ltd (SHECY)
18.75
+0.25
(+1.35%)
USD |
OTCM |
May 09, 16:00
Shin-Etsu Chemical Price: 18.75 for May 9, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 18.53 | 18.76 | 18.53 | 18.75 | 148436.0 |
May 08, 2024 | 18.59 | 18.97 | 18.47 | 18.50 | 126961.0 |
May 07, 2024 | 19.56 | 19.56 | 18.96 | 19.03 | 276673.0 |
May 06, 2024 | 19.54 | 19.90 | 19.54 | 19.84 | 253394.0 |
May 03, 2024 | 19.99 | 19.99 | 19.50 | 19.74 | 360322.0 |
May 02, 2024 | 18.91 | 19.42 | 18.91 | 19.36 | 107236.0 |
May 01, 2024 | 19.27 | 19.43 | 19.07 | 19.08 | 125628.0 |
Apr 30, 2024 | 19.30 | 20.26 | 19.30 | 19.40 | 387279.0 |
Apr 29, 2024 | 19.45 | 19.45 | 18.49 | 18.93 | 736464.0 |
Apr 26, 2024 | 18.80 | 18.89 | 18.71 | 18.72 | 1.837M |
Apr 25, 2024 | 19.00 | 19.20 | 18.81 | 19.11 | 122146.0 |
Apr 24, 2024 | 20.61 | 20.86 | 20.54 | 20.60 | 121143.0 |
Apr 23, 2024 | 19.40 | 20.64 | 19.40 | 20.17 | 195082.0 |
Apr 22, 2024 | 19.68 | 19.90 | 19.16 | 19.81 | 264379.0 |
Apr 19, 2024 | 20.06 | 20.61 | 19.65 | 19.71 | 875245.0 |
Apr 18, 2024 | 20.09 | 20.62 | 20.09 | 20.43 | 203237.0 |
Apr 17, 2024 | 20.03 | 21.30 | 20.03 | 20.46 | 127075.0 |
Apr 16, 2024 | 20.34 | 20.49 | 20.27 | 20.40 | 176240.0 |
Apr 15, 2024 | 21.23 | 21.43 | 20.78 | 20.84 | 191898.0 |
Apr 12, 2024 | 21.83 | 21.83 | 20.84 | 20.87 | 424828.0 |
Apr 11, 2024 | 21.93 | 21.93 | 20.83 | 21.42 | 447057.0 |
Apr 10, 2024 | 22.09 | 22.09 | 20.89 | 20.95 | 203217.0 |
Apr 09, 2024 | 22.13 | 22.13 | 20.97 | 21.17 | 159769.0 |
Apr 08, 2024 | 20.55 | 20.69 | 20.46 | 20.57 | 194909.0 |
Apr 05, 2024 | 20.49 | 20.52 | 20.26 | 20.52 | 172582.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.264
Minimum
May 31 2019
22.73
Maximum
Mar 21 2024
14.43
Average
14.64
Median
Nov 10 2020
Price Benchmarks
Sumitomo Chemical Co Ltd | 10.71 |
Kuraray Co Ltd | 32.48 |
Taiheiyo Cement Corp | 22.90 |
Sumitomo Osaka Cement Co Ltd | 26.05 |
Central Glass Co Ltd | 22.10 |
Price Related Metrics
Market Cap | 151.39B |