Central Glass Co Ltd (CGCLF)
22.10
0.00 (0.00%)
USD |
OTCM |
May 09, 16:00
Central Glass Price: 22.10 for May 9, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 22.10 | 22.10 | 22.10 | 22.10 | 0.000 |
May 08, 2024 | 22.10 | 22.10 | 22.10 | 22.10 | 0.000 |
May 07, 2024 | 22.10 | 22.10 | 22.10 | 22.10 | 0.000 |
May 06, 2024 | 22.10 | 22.10 | 22.10 | 22.10 | 0.000 |
May 03, 2024 | 22.10 | 22.10 | 22.10 | 22.10 | 0.000 |
May 02, 2024 | 22.10 | 22.10 | 22.10 | 22.10 | 0.000 |
May 01, 2024 | 22.10 | 22.10 | 22.10 | 22.10 | 0.000 |
Apr 30, 2024 | 22.10 | 22.10 | 22.10 | 22.10 | 0.000 |
Apr 29, 2024 | 22.10 | 22.10 | 22.10 | 22.10 | 0.000 |
Apr 26, 2024 | 22.10 | 22.10 | 22.10 | 22.10 | 0.000 |
Apr 25, 2024 | 22.10 | 22.10 | 22.10 | 22.10 | 0.000 |
Apr 24, 2024 | 22.10 | 22.10 | 22.10 | 22.10 | 0.000 |
Apr 23, 2024 | 22.10 | 22.10 | 22.10 | 22.10 | 0.000 |
Apr 22, 2024 | 22.10 | 22.10 | 22.10 | 22.10 | 0.000 |
Apr 19, 2024 | 22.10 | 22.10 | 22.10 | 22.10 | 0.000 |
Apr 18, 2024 | 22.10 | 22.10 | 22.10 | 22.10 | 0.000 |
Apr 17, 2024 | 22.10 | 22.10 | 22.10 | 22.10 | 0.000 |
Apr 16, 2024 | 22.10 | 22.10 | 22.10 | 22.10 | 0.000 |
Apr 15, 2024 | 22.10 | 22.10 | 22.10 | 22.10 | 0.000 |
Apr 12, 2024 | 22.10 | 22.10 | 22.10 | 22.10 | 0.000 |
Apr 11, 2024 | 22.10 | 22.10 | 22.10 | 22.10 | 0.000 |
Apr 10, 2024 | 22.10 | 22.10 | 22.10 | 22.10 | 0.000 |
Apr 09, 2024 | 22.10 | 22.10 | 22.10 | 22.10 | 0.000 |
Apr 08, 2024 | 22.10 | 22.10 | 22.10 | 22.10 | 0.000 |
Apr 05, 2024 | 22.10 | 22.10 | 22.10 | 22.10 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.10
Minimum
Mar 28 2023
24.36
Maximum
Nov 01 2022
22.69
Average
22.10
Median
Mar 28 2023
Price Benchmarks
Shin-Etsu Chemical Co Ltd | 18.75 |
Sumitomo Chemical Co Ltd | 10.71 |
Kuraray Co Ltd | 32.48 |
Taiheiyo Cement Corp | 22.90 |
Sumitomo Osaka Cement Co Ltd | 26.05 |
Price Related Metrics
PE Ratio | 2.927 |
PS Ratio | 0.4643 |
Price to Book Value | 0.6906 |
Earnings Yield | 34.17% |
Market Cap | 547.64M |
Operating PE Ratio | 5.181 |
Normalized PE Ratio | 5.493 |