Horace Mann Educators Total Return Level Trends

Horace Mann Educators Corp (HMN)

35.10 -0.47 (-1.32%) USD | NYSE | May 10, 16:00

35.10 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1991. Upgrade now.

Date	Value
May 09, 2024	76.83
May 08, 2024	84.60
May 07, 2024	83.80
May 06, 2024	82.77
May 03, 2024	81.04
May 02, 2024	81.75
May 01, 2024	81.49
April 30, 2024	79.61
April 29, 2024	79.59
April 26, 2024	79.35
April 25, 2024	79.40
April 24, 2024	80.39
April 23, 2024	79.53
April 22, 2024	78.68
April 19, 2024	78.53
April 18, 2024	76.46
April 17, 2024	74.47
April 16, 2024	74.56
April 15, 2024	73.67
April 12, 2024	73.76
April 11, 2024	74.04
April 10, 2024	76.05
April 09, 2024	76.20
April 08, 2024	77.06
April 05, 2024	77.41

Date	Value
April 04, 2024	78.08
April 03, 2024	78.94
April 02, 2024	79.10
April 01, 2024	78.99
March 28, 2024	79.89
March 27, 2024	79.10
March 26, 2024	77.93
March 25, 2024	77.19
March 22, 2024	76.18
March 21, 2024	77.13
March 20, 2024	76.81
March 19, 2024	76.61
March 18, 2024	75.94
March 15, 2024	76.07
March 14, 2024	74.90
March 13, 2024	75.27
March 12, 2024	75.97
March 11, 2024	74.63
March 08, 2024	75.10
March 07, 2024	75.33
March 06, 2024	75.70
March 05, 2024	75.53
March 04, 2024	76.15
March 01, 2024	76.27
February 29, 2024	77.41

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

58.52

Minimum

Aug 23 2023

87.76

Maximum

Sep 13 2019

74.41

Average

75.64

Median

Total Return Level Benchmarks