The Hartford Financial Services Group Inc (HIG)
99.65
+0.58
(+0.59%)
USD |
NYSE |
Mar 18, 16:00
99.69
+0.04
(+0.04%)
After-Hours: 20:00
Hartford Financial Services Group Total Return Level: 182.42 for March 18, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
March 18, 2024 | 182.42 |
March 15, 2024 | 181.36 |
March 14, 2024 | 181.17 |
March 13, 2024 | 182.07 |
March 12, 2024 | 181.12 |
March 11, 2024 | 179.58 |
March 08, 2024 | 177.31 |
March 07, 2024 | 177.68 |
March 06, 2024 | 178.43 |
March 05, 2024 | 175.44 |
March 04, 2024 | 173.56 |
March 01, 2024 | 172.90 |
February 29, 2024 | 174.58 |
February 28, 2024 | 174.16 |
February 27, 2024 | 174.39 |
February 26, 2024 | 173.74 |
February 23, 2024 | 174.65 |
February 22, 2024 | 172.17 |
February 21, 2024 | 171.08 |
February 20, 2024 | 170.19 |
February 16, 2024 | 169.51 |
February 15, 2024 | 169.55 |
February 14, 2024 | 166.60 |
February 13, 2024 | 164.96 |
February 12, 2024 | 165.80 |
Date | Value |
---|---|
February 09, 2024 | 165.41 |
February 08, 2024 | 163.45 |
February 07, 2024 | 163.67 |
February 06, 2024 | 163.39 |
February 05, 2024 | 164.03 |
February 02, 2024 | 164.52 |
February 01, 2024 | 158.60 |
January 31, 2024 | 158.40 |
January 30, 2024 | 159.62 |
January 29, 2024 | 158.15 |
January 26, 2024 | 158.13 |
January 25, 2024 | 158.69 |
January 24, 2024 | 157.42 |
January 23, 2024 | 156.23 |
January 22, 2024 | 156.03 |
January 19, 2024 | 154.87 |
January 18, 2024 | 151.17 |
January 17, 2024 | 150.06 |
January 16, 2024 | 150.30 |
January 12, 2024 | 149.66 |
January 11, 2024 | 150.81 |
January 10, 2024 | 150.15 |
January 09, 2024 | 149.13 |
January 08, 2024 | 149.38 |
January 05, 2024 | 150.86 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
43.57
Minimum
Mar 18 2020
182.42
Maximum
Mar 18 2024
108.73
Average
114.49
Median
Apr 15 2021
Total Return Level Benchmarks
Allstate Corp | 335.74 |
American International Group Inc | 110.62 |
MGIC Investment Corp | 25.20 |
Progressive Corp | 408.54 |
MetLife Inc | 130.12 |