Citizens Financial Group Inc (CFG)
35.14
+0.14
(+0.40%)
USD |
NYSE |
Apr 26, 16:00
35.14
0.00 (0.00%)
After-Hours: 20:00
Citizens Financial Group Total Return Level: 48.24 for April 25, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 25, 2024 | 48.24 |
April 24, 2024 | 48.96 |
April 23, 2024 | 48.20 |
April 22, 2024 | 47.62 |
April 19, 2024 | 46.85 |
April 18, 2024 | 45.34 |
April 17, 2024 | 45.51 |
April 16, 2024 | 44.67 |
April 15, 2024 | 45.48 |
April 12, 2024 | 45.68 |
April 11, 2024 | 46.27 |
April 10, 2024 | 46.60 |
April 09, 2024 | 48.22 |
April 08, 2024 | 48.16 |
April 05, 2024 | 46.83 |
April 04, 2024 | 47.00 |
April 03, 2024 | 48.13 |
April 02, 2024 | 48.29 |
April 01, 2024 | 49.12 |
March 28, 2024 | 50.02 |
March 27, 2024 | 49.37 |
March 26, 2024 | 47.99 |
March 25, 2024 | 48.64 |
March 22, 2024 | 48.45 |
March 21, 2024 | 49.22 |
Date | Value |
---|---|
March 20, 2024 | 48.02 |
March 19, 2024 | 46.20 |
March 18, 2024 | 46.42 |
March 15, 2024 | 46.16 |
March 14, 2024 | 45.70 |
March 13, 2024 | 47.27 |
March 12, 2024 | 46.89 |
March 11, 2024 | 47.19 |
March 08, 2024 | 47.30 |
March 07, 2024 | 46.71 |
March 06, 2024 | 46.25 |
March 05, 2024 | 46.31 |
March 04, 2024 | 44.01 |
March 01, 2024 | 43.59 |
February 29, 2024 | 43.26 |
February 28, 2024 | 42.37 |
February 27, 2024 | 42.67 |
February 26, 2024 | 41.94 |
February 23, 2024 | 42.93 |
February 22, 2024 | 42.84 |
February 21, 2024 | 42.99 |
February 20, 2024 | 43.24 |
February 16, 2024 | 43.50 |
February 15, 2024 | 43.75 |
February 14, 2024 | 43.15 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
17.44
Minimum
Mar 18 2020
69.75
Maximum
Jan 14 2022
44.51
Average
44.25
Median
Total Return Level Benchmarks
U.S. Bancorp | 115.52 |
Comerica Inc | 207.28 |
JPMorgan Chase & Co | 798.39 |
KeyCorp | 61.08 |
Zions Bancorp NA | 100.87 |