Maison Solutions Inc (MSS)
1.20
-0.04
(-3.23%)
USD |
NASDAQ |
May 15, 16:00
1.20
0.00 (0.00%)
After-Hours: 16:31
Maison Solutions Price: 1.20 for May 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 14, 2024 | 1.09 | 1.25 | 1.09 | 1.24 | 63398.00 |
| May 13, 2024 | 1.205 | 1.218 | 1.086 | 1.12 | 19152.00 |
| May 10, 2024 | 1.18 | 1.27 | 1.14 | 1.19 | 65071.00 |
| May 09, 2024 | 1.230 | 1.23 | 1.20 | 1.20 | 16594.00 |
| May 08, 2024 | 1.19 | 1.23 | 1.122 | 1.230 | 79982.00 |
| May 07, 2024 | 1.31 | 1.31 | 1.16 | 1.18 | 43270.00 |
| May 06, 2024 | 1.08 | 1.40 | 1.08 | 1.31 | 147241.0 |
| May 03, 2024 | 1.07 | 1.110 | 1.04 | 1.08 | 54510.00 |
| May 02, 2024 | 1.07 | 1.07 | 1.01 | 1.04 | 13319.00 |
| May 01, 2024 | 1.05 | 1.08 | 1.01 | 1.04 | 17686.00 |
| Apr 30, 2024 | 1.06 | 1.09 | 1.06 | 1.07 | 14244.00 |
| Apr 29, 2024 | 1.09 | 1.099 | 1.04 | 1.060 | 31826.00 |
| Apr 26, 2024 | 1.10 | 1.140 | 1.05 | 1.10 | 24954.00 |
| Apr 25, 2024 | 1.16 | 1.16 | 1.10 | 1.10 | 43867.00 |
| Apr 24, 2024 | 1.17 | 1.20 | 1.140 | 1.17 | 13910.00 |
| Apr 23, 2024 | 1.20 | 1.25 | 1.166 | 1.25 | 11103.00 |
| Apr 22, 2024 | 1.18 | 1.20 | 1.14 | 1.18 | 18750.00 |
| Apr 19, 2024 | 1.22 | 1.30 | 1.170 | 1.21 | 31476.00 |
| Apr 18, 2024 | 1.31 | 1.31 | 1.213 | 1.22 | 22747.00 |
| Apr 17, 2024 | 1.160 | 1.20 | 1.14 | 1.20 | 14929.00 |
| Apr 16, 2024 | 1.15 | 1.18 | 1.11 | 1.18 | 23966.00 |
| Apr 15, 2024 | 1.23 | 1.24 | 1.145 | 1.17 | 48526.00 |
| Apr 12, 2024 | 1.27 | 1.28 | 1.15 | 1.23 | 58819.00 |
| Apr 11, 2024 | 1.32 | 1.32 | 1.19 | 1.20 | 70893.00 |
| Apr 10, 2024 | 1.33 | 1.34 | 1.27 | 1.31 | 6843.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.73
Minimum
Jan 22 2024
15.21
Maximum
Dec 14 2023
4.030
Average
1.475
Median
Price Benchmarks
| HF Foods Group Inc | 2.96 |
| Makamer Holdings Inc | 1.75 |
| Calavo Growers Inc | 28.08 |
| Amcon Distributing Co | 162.09 |
| SpartanNash Co | 20.62 |
Price Related Metrics
| PS Ratio | 0.3972 |
| Price to Book Value | 1.780 |
| Earnings Yield | -0.65% |
| Market Cap | 23.63M |