Amcon Distributing Co (DIT)
161.00
+1.00
(+0.62%)
USD |
NYAM |
Apr 24, 16:00
160.50
-0.50
(-0.31%)
Pre-Market: 20:00
Amcon Distributing Price: 161.00 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 160.50 | 161.00 | 160.50 | 161.00 | 129.00 |
| Apr 23, 2024 | 168.00 | 168.00 | 153.44 | 160.00 | 830.00 |
| Apr 22, 2024 | 168.00 | 168.00 | 135.70 | 158.19 | 1233.00 |
| Apr 19, 2024 | 168.00 | 179.99 | 162.54 | 165.70 | 2160.00 |
| Apr 18, 2024 | 177.97 | 183.50 | 177.97 | 183.50 | 437.00 |
| Apr 17, 2024 | 175.49 | 175.49 | 175.49 | 175.49 | 0.000 |
| Apr 16, 2024 | 175.49 | 175.49 | 175.49 | 175.49 | 0.000 |
| Apr 15, 2024 | 173.76 | 175.49 | 171.78 | 175.49 | 413.00 |
| Apr 12, 2024 | 168.22 | 174.04 | 168.22 | 173.27 | 271.00 |
| Apr 11, 2024 | 167.00 | 167.00 | 167.00 | 167.00 | 55.00 |
| Apr 10, 2024 | 176.69 | 176.69 | 176.69 | 176.69 | 49.00 |
| Apr 09, 2024 | 177.75 | 177.75 | 177.75 | 177.75 | 0.000 |
| Apr 08, 2024 | 169.56 | 177.75 | 169.56 | 177.75 | 89.00 |
| Apr 05, 2024 | 175.75 | 176.69 | 167.32 | 176.69 | 127.00 |
| Apr 04, 2024 | 176.00 | 176.00 | 174.00 | 174.00 | 527.00 |
| Apr 03, 2024 | 180.67 | 180.67 | 174.67 | 174.67 | 173.00 |
| Apr 02, 2024 | 175.00 | 184.00 | 171.99 | 184.00 | 160.00 |
| Apr 01, 2024 | 180.00 | 180.00 | 177.01 | 177.01 | 137.00 |
| Mar 28, 2024 | 182.31 | 187.00 | 182.31 | 184.00 | 181.00 |
| Mar 27, 2024 | 187.05 | 187.05 | 187.01 | 187.01 | 76.00 |
| Mar 26, 2024 | 188.02 | 192.77 | 185.00 | 189.00 | 282.00 |
| Mar 25, 2024 | 195.20 | 197.77 | 186.10 | 186.10 | 114.00 |
| Mar 22, 2024 | 192.20 | 193.01 | 185.00 | 193.01 | 749.00 |
| Mar 21, 2024 | 192.20 | 192.20 | 190.20 | 190.20 | 372.00 |
| Mar 20, 2024 | 192.00 | 192.00 | 190.00 | 192.00 | 415.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
52.40
Minimum
May 15 2020
243.99
Maximum
Jul 20 2022
139.87
Average
158.30
Median
Aug 26 2021
Price Benchmarks
| SpartanNash Co | 19.38 |
| United Natural Foods Inc | 8.82 |
| The Chefs' Warehouse Inc | 33.17 |
| Innovative Food Holdings Inc | 0.96 |
| Albertsons Companies Inc | 20.06 |
Price Related Metrics
| PE Ratio | 11.37 |
| PS Ratio | 0.0368 |
| Price to Book Value | 0.9402 |
| Price to Free Cash Flow | 9.121 |
| Earnings Yield | 8.80% |
| Market Cap | 101.49M |
| Operating PE Ratio | 4.358 |
| Normalized PE Ratio | 11.37 |