Calavo Growers Price:
31.14 for May 22, 2013Calavo Growers Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 21, 2013 | 30.48 | 31.06 | 30.48 | 30.79 | 27031.00 |
| May 20, 2013 | 30.26 | 30.65 | 30.05 | 30.56 | 39837.00 |
| May 17, 2013 | 30.20 | 30.49 | 30.02 | 30.46 | 39709.00 |
| May 16, 2013 | 29.93 | 30.48 | 29.90 | 30.11 | 15522.00 |
| May 15, 2013 | 29.96 | 30.20 | 29.75 | 30.12 | 19228.00 |
| May 14, 2013 | 28.84 | 30.16 | 28.91 | 30.15 | 105234.0 |
| May 13, 2013 | 28.75 | 29.09 | 28.75 | 28.87 | 12777.00 |
| May 10, 2013 | 29.12 | 29.14 | 28.72 | 28.81 | 22550.00 |
| May 9, 2013 | 28.71 | 29.48 | 28.55 | 29.17 | 28731.00 |
| May 8, 2013 | 29.01 | 29.27 | 28.40 | 28.82 | 87806.00 |
| May 7, 2013 | 29.32 | 30.10 | 29.32 | 30.06 | 17117.00 |
| May 6, 2013 | 29.18 | 29.50 | 28.90 | 29.44 | 85737.00 |
| May 3, 2013 | 27.99 | 29.32 | 27.99 | 29.09 | 33001.00 |
| May 2, 2013 | 27.63 | 27.90 | 27.53 | 27.76 | 84757.00 |
| May 1, 2013 | 28.33 | 28.54 | 27.43 | 27.45 | 51259.00 |
| April 30, 2013 | 28.45 | 28.61 | 28.21 | 28.36 | 37389.00 |
| April 29, 2013 | 28.31 | 28.65 | 28.31 | 28.40 | 12333.00 |
| April 26, 2013 | 27.98 | 28.27 | 27.77 | 28.13 | 59947.00 |
| April 25, 2013 | 28.55 | 28.55 | 27.94 | 28.15 | 49992.00 |
| April 24, 2013 | 28.39 | 28.48 | 28.01 | 28.20 | 49723.00 |
| April 23, 2013 | 28.00 | 28.54 | 27.84 | 28.50 | 24802.00 |
| April 22, 2013 | 28.15 | 28.15 | 27.32 | 27.86 | 32481.00 |
| April 19, 2013 | 27.93 | 28.14 | 27.22 | 28.02 | 69918.00 |
| April 18, 2013 | 28.50 | 28.53 | 27.91 | 28.00 | 15105.00 |
| April 17, 2013 | 28.23 | 29.31 | 27.67 | 28.38 | 39067.00 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
CVGW Price Benchmarks
| Companies | |
|---|---|
| Limoneira | 19.70 |
| Alico | 45.32 |
| Pilgrims Pride | 12.00 |
CVGW Price Range, Past 5 Years
| Minimum | 6.370 | Nov 19 2008 |
| Maximum | 31.14 | May 22 2013 |
| Average | 20.29 |
