Makamer Holdings Inc (HWIN)
1.75
0.00 (0.00%)
USD |
OTCM |
May 23, 16:00
Makamer Holdings Price: 1.75 for May 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 23, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 0.000 |
May 22, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 0.000 |
May 21, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 0.000 |
May 20, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 0.000 |
May 17, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 0.000 |
May 16, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 0.000 |
May 15, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 0.000 |
May 14, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 0.000 |
May 13, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 0.000 |
May 10, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 0.000 |
May 09, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 0.000 |
May 08, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 0.000 |
May 07, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 0.000 |
May 06, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 0.000 |
May 03, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 0.000 |
May 02, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 0.000 |
May 01, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 0.000 |
Apr 30, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 0.000 |
Apr 29, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 0.000 |
Apr 26, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 0.000 |
Apr 25, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 0.000 |
Apr 24, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 0.000 |
Apr 23, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 0.000 |
Apr 22, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 0.000 |
Apr 19, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.00
Minimum
Nov 08 2022
14.55
Maximum
Dec 09 2021
6.317
Average
3.25
Median
Mar 20 2020
Price Benchmarks
HF Foods Group Inc | 3.15 |
Maison Solutions Inc | 1.08 |
Calavo Growers Inc | 26.27 |
Amcon Distributing Co | 136.30 |
SpartanNash Co | 20.55 |
Price Related Metrics
Market Cap | 63.61M |